DPAM B Equities Euroland B
WKN: 553476 / ISIN: BE0058182792Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.17 | 184,36 | 184,36 | 184,36 | 184,36 | - |
| 16.08.17 | 185,33 | 185,33 | 185,33 | 185,33 | - |
| 14.08.17 | 183,65 | 183,65 | 183,65 | 183,65 | - |
| 11.08.17 | 181,58 | 181,58 | 181,58 | 181,58 | - |
| 10.08.17 | 183,48 | 183,48 | 183,48 | 183,48 | - |
| 09.08.17 | 184,98 | 184,98 | 184,98 | 184,98 | - |
| 08.08.17 | 186,72 | 186,72 | 186,72 | 186,72 | - |
| 07.08.17 | 186,06 | 186,06 | 186,06 | 186,06 | - |
| 04.08.17 | 186,06 | 186,06 | 186,06 | 186,06 | - |
| 03.08.17 | 184,64 | 184,64 | 184,64 | 184,64 | - |
| 02.08.17 | 184,34 | 184,34 | 184,34 | 184,34 | - |
| 01.08.17 | 185,03 | 185,03 | 185,03 | 185,03 | - |
| 31.07.17 | 183,89 | 183,89 | 183,89 | 183,89 | - |
| 28.07.17 | 184,37 | 184,37 | 184,37 | 184,37 | - |
| 27.07.17 | 186,01 | 186,01 | 186,01 | 186,01 | - |
| 26.07.17 | 185,61 | 185,61 | 185,61 | 185,61 | - |
| 25.07.17 | 183,98 | 183,98 | 183,98 | 183,98 | - |
| 24.07.17 | 183,09 | 183,09 | 183,09 | 183,09 | - |
| 20.07.17 | 185,83 | 185,83 | 185,83 | 185,83 | - |
| 19.07.17 | 186,00 | 186,00 | 186,00 | 186,00 | - |
| 18.07.17 | 184,63 | 184,63 | 184,63 | 184,63 | - |
| 17.07.17 | 186,28 | 186,28 | 186,28 | 186,28 | - |
| 14.07.17 | 186,30 | 186,30 | 186,30 | 186,30 | - |
| 13.07.17 | 185,98 | 185,98 | 185,98 | 185,98 | - |
| 12.07.17 | 185,28 | 185,28 | 185,28 | 185,28 | - |
