BlackRock Global Funds - Japan Small & MidCap Opp A2 JPY
WKN: A0J28Y / ISIN: LU0249411835Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.17 | 6.403 | 6.403 | 6.403 | 6.403 | - |
| 26.04.17 | 6.390 | 6.390 | 6.390 | 6.390 | - |
| 25.04.17 | 6.319 | 6.319 | 6.319 | 6.319 | - |
| 24.04.17 | 6.242 | 6.242 | 6.242 | 6.242 | - |
| 21.04.17 | 6.189 | 6.189 | 6.189 | 6.189 | - |
| 20.04.17 | 6.135 | 6.135 | 6.135 | 6.135 | - |
| 19.04.17 | 6.136 | 6.136 | 6.136 | 6.136 | - |
| 18.04.17 | 6.124 | 6.124 | 6.124 | 6.124 | - |
| 13.04.17 | 6.125 | 6.125 | 6.125 | 6.125 | - |
| 12.04.17 | 6.136 | 6.136 | 6.136 | 6.136 | - |
| 11.04.17 | 6.217 | 6.217 | 6.217 | 6.217 | - |
| 10.04.17 | 6.255 | 6.255 | 6.255 | 6.255 | - |
| 07.04.17 | 6.210 | 6.210 | 6.210 | 6.210 | - |
| 06.04.17 | 6.153 | 6.153 | 6.153 | 6.153 | - |
| 05.04.17 | 6.241 | 6.241 | 6.241 | 6.241 | - |
| 04.04.17 | 6.228 | 6.228 | 6.228 | 6.228 | - |
| 03.04.17 | 6.306 | 6.306 | 6.306 | 6.306 | - |
| 31.03.17 | 6.297 | 6.297 | 6.297 | 6.297 | - |
| 30.03.17 | 6.338 | 6.338 | 6.338 | 6.338 | - |
| 29.03.17 | 6.410 | 6.410 | 6.410 | 6.410 | - |
| 28.03.17 | 6.375 | 6.375 | 6.375 | 6.375 | - |
| 27.03.17 | 6.289 | 6.289 | 6.289 | 6.289 | - |
| 24.03.17 | 6.387 | 6.387 | 6.387 | 6.387 | - |
| 23.03.17 | 6.344 | 6.344 | 6.344 | 6.344 | - |
| 22.03.17 | 6.332 | 6.332 | 6.332 | 6.332 | - |
