Fidelity Funds - America Fund E Acc (EUR)
WKN: 778492 / ISIN: LU0115759606Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.17 | 27,40 | 27,40 | 27,40 | 27,40 | - |
| 16.11.17 | 27,46 | 27,46 | 27,46 | 27,46 | - |
| 15.11.17 | 27,26 | 27,26 | 27,26 | 27,26 | - |
| 14.11.17 | 27,40 | 27,40 | 27,40 | 27,40 | - |
| 13.11.17 | 27,73 | 27,73 | 27,73 | 27,73 | - |
| 10.11.17 | 27,74 | 27,74 | 27,74 | 27,74 | - |
| 09.11.17 | 27,76 | 27,76 | 27,76 | 27,76 | - |
| 08.11.17 | 28,04 | 28,04 | 28,04 | 28,04 | - |
| 07.11.17 | 28,08 | 28,08 | 28,08 | 28,08 | - |
| 06.11.17 | 28,08 | 28,08 | 28,08 | 28,08 | - |
| 03.11.17 | 28,09 | 28,09 | 28,09 | 28,09 | - |
| 02.11.17 | 28,02 | 28,02 | 28,02 | 28,02 | - |
| 01.11.17 | 28,22 | 28,22 | 28,22 | 28,22 | - |
| 31.10.17 | 28,06 | 28,06 | 28,06 | 28,06 | - |
| 30.10.17 | 28,08 | 28,08 | 28,08 | 28,08 | - |
| 27.10.17 | 28,30 | 28,30 | 28,30 | 28,30 | - |
| 26.10.17 | 28,07 | 28,07 | 28,07 | 28,07 | - |
| 25.10.17 | 27,79 | 27,79 | 27,79 | 27,79 | - |
| 24.10.17 | 28,10 | 28,10 | 28,10 | 28,10 | - |
| 23.10.17 | 28,15 | 28,15 | 28,15 | 28,15 | - |
| 20.10.17 | 28,08 | 28,08 | 28,08 | 28,08 | - |
| 19.10.17 | 27,70 | 27,70 | 27,70 | 27,70 | - |
| 18.10.17 | 27,88 | 27,88 | 27,88 | 27,88 | - |
| 17.10.17 | 27,75 | 27,75 | 27,75 | 27,75 | - |
| 16.10.17 | 27,64 | 27,64 | 27,64 | 27,64 | - |
