CT (Lux) Pan European Small Cap Opportunities AE EUR
WKN: A0MNG1 / ISIN: LU0282719219Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.08.17 | 35,58 | 35,58 | 35,58 | 35,58 | - |
| 02.08.17 | 35,68 | 35,68 | 35,68 | 35,68 | - |
| 01.08.17 | 35,77 | 35,77 | 35,77 | 35,77 | - |
| 31.07.17 | 35,60 | 35,60 | 35,60 | 35,60 | - |
| 28.07.17 | 35,63 | 35,63 | 35,63 | 35,63 | - |
| 27.07.17 | 35,96 | 35,96 | 35,96 | 35,96 | - |
| 26.07.17 | 35,89 | 35,89 | 35,89 | 35,89 | - |
| 25.07.17 | 35,75 | 35,75 | 35,75 | 35,75 | - |
| 24.07.17 | 35,70 | 35,70 | 35,70 | 35,70 | - |
| 21.07.17 | 35,80 | 35,80 | 35,80 | 35,80 | - |
| 20.07.17 | 36,07 | 36,07 | 36,07 | 36,07 | - |
| 19.07.17 | 36,29 | 36,29 | 36,29 | 36,29 | - |
| 18.07.17 | 36,08 | 36,08 | 36,08 | 36,08 | - |
| 17.07.17 | 36,23 | 36,23 | 36,23 | 36,23 | - |
| 14.07.17 | 36,13 | 36,13 | 36,13 | 36,13 | - |
| 13.07.17 | 35,95 | 35,95 | 35,95 | 35,95 | - |
| 12.07.17 | 35,96 | 35,96 | 35,96 | 35,96 | - |
| 11.07.17 | 35,32 | 35,32 | 35,32 | 35,32 | - |
| 10.07.17 | 35,55 | 35,55 | 35,55 | 35,55 | - |
| 07.07.17 | 35,48 | 35,48 | 35,48 | 35,48 | - |
| 06.07.17 | 35,39 | 35,39 | 35,39 | 35,39 | - |
| 05.07.17 | 35,69 | 35,69 | 35,69 | 35,69 | - |
| 04.07.17 | 35,53 | 35,53 | 35,53 | 35,53 | - |
| 03.07.17 | 35,61 | 35,61 | 35,61 | 35,61 | - |
| 30.06.17 | 35,55 | 35,55 | 35,55 | 35,55 | - |
