TOP-Investors Global
WKN: A0M2JC / ISIN: DE000A0M2JC3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.08.17 | 65,46 | 65,46 | 65,46 | 65,46 | - |
| 17.08.17 | 65,20 | 65,20 | 65,20 | 65,20 | - |
| 16.08.17 | 64,98 | 64,98 | 64,98 | 64,98 | - |
| 15.08.17 | 64,72 | 64,72 | 64,72 | 64,72 | - |
| 14.08.17 | 64,86 | 64,86 | 64,86 | 64,86 | - |
| 11.08.17 | 65,44 | 65,44 | 65,44 | 65,44 | - |
| 10.08.17 | 65,61 | 65,61 | 65,61 | 65,61 | - |
| 09.08.17 | 65,69 | 65,69 | 65,69 | 65,69 | - |
| 08.08.17 | 65,64 | 65,64 | 65,64 | 65,64 | - |
| 07.08.17 | 65,30 | 65,30 | 65,30 | 65,30 | - |
| 04.08.17 | 65,40 | 65,40 | 65,40 | 65,40 | - |
| 03.08.17 | 65,50 | 65,50 | 65,50 | 65,50 | - |
| 02.08.17 | 65,34 | 65,34 | 65,34 | 65,34 | - |
| 01.08.17 | 65,44 | 65,44 | 65,44 | 65,44 | - |
| 31.07.17 | 65,66 | 65,66 | 65,66 | 65,66 | - |
| 28.07.17 | 66,00 | 66,00 | 66,00 | 66,00 | - |
| 27.07.17 | 65,86 | 65,86 | 65,86 | 65,86 | - |
| 26.07.17 | 65,84 | 65,84 | 65,84 | 65,84 | - |
| 25.07.17 | 65,84 | 65,84 | 65,84 | 65,84 | - |
| 24.07.17 | 66,03 | 66,03 | 66,03 | 66,03 | - |
| 21.07.17 | 66,32 | 66,32 | 66,32 | 66,32 | - |
| 20.07.17 | 66,01 | 66,01 | 66,01 | 66,01 | - |
| 19.07.17 | 66,17 | 66,17 | 66,17 | 66,17 | - |
| 18.07.17 | 66,31 | 66,31 | 66,31 | 66,31 | - |
| 17.07.17 | 66,20 | 66,20 | 66,20 | 66,20 | - |
