DPAM L Bonds Government Sustainable A EUR Hedged
WKN: A0PDRS / ISIN: LU0336683411Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.07.17 | 1.288 | 1.288 | 1.288 | 1.288 | - |
| 18.07.17 | 1.287 | 1.287 | 1.287 | 1.287 | - |
| 17.07.17 | 1.285 | 1.285 | 1.285 | 1.285 | - |
| 14.07.17 | 1.285 | 1.285 | 1.285 | 1.285 | - |
| 13.07.17 | 1.284 | 1.284 | 1.284 | 1.284 | - |
| 12.07.17 | 1.286 | 1.286 | 1.286 | 1.286 | - |
| 11.07.17 | 1.284 | 1.284 | 1.284 | 1.284 | - |
| 10.07.17 | 1.284 | 1.284 | 1.284 | 1.284 | - |
| 07.07.17 | 1.282 | 1.282 | 1.282 | 1.282 | - |
| 06.07.17 | 1.283 | 1.283 | 1.283 | 1.283 | - |
| 05.07.17 | 1.289 | 1.289 | 1.289 | 1.289 | - |
| 04.07.17 | 1.288 | 1.288 | 1.288 | 1.288 | - |
| 03.07.17 | 1.288 | 1.288 | 1.288 | 1.288 | - |
| 30.06.17 | 1.289 | 1.289 | 1.289 | 1.289 | - |
| 29.06.17 | 1.290 | 1.290 | 1.290 | 1.290 | - |
| 28.06.17 | 1.296 | 1.296 | 1.296 | 1.296 | - |
| 27.06.17 | 1.297 | 1.297 | 1.297 | 1.297 | - |
| 26.06.17 | 1.304 | 1.304 | 1.304 | 1.304 | - |
| 22.06.17 | 1.304 | 1.304 | 1.304 | 1.304 | - |
| 21.06.17 | 1.299 | 1.299 | 1.299 | 1.299 | - |
| 20.06.17 | 1.299 | 1.299 | 1.299 | 1.299 | - |
| 19.06.17 | 1.298 | 1.298 | 1.298 | 1.298 | - |
| 16.06.17 | 1.298 | 1.298 | 1.298 | 1.298 | - |
| 15.06.17 | 1.298 | 1.298 | 1.298 | 1.298 | - |
| 14.06.17 | 1.301 | 1.301 | 1.301 | 1.301 | - |
