FIRST EAGLE AMUNDI INTERNATIONAL FUND - AHE (C)
WKN: A0YA5T / ISIN: LU0433182416Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.08.17 | 164,33 | 164,33 | 164,33 | 164,33 | - |
| 01.08.17 | 164,43 | 164,43 | 164,43 | 164,43 | - |
| 31.07.17 | 163,84 | 163,84 | 163,84 | 163,84 | - |
| 28.07.17 | 164,14 | 164,14 | 164,14 | 164,14 | - |
| 27.07.17 | 164,09 | 164,09 | 164,09 | 164,09 | - |
| 26.07.17 | 163,79 | 163,79 | 163,79 | 163,79 | - |
| 25.07.17 | 164,03 | 164,03 | 164,03 | 164,03 | - |
| 24.07.17 | 163,96 | 163,96 | 163,96 | 163,96 | - |
| 21.07.17 | 164,31 | 164,31 | 164,31 | 164,31 | - |
| 20.07.17 | 164,41 | 164,41 | 164,41 | 164,41 | - |
| 19.07.17 | 164,03 | 164,03 | 164,03 | 164,03 | - |
| 18.07.17 | 163,57 | 163,57 | 163,57 | 163,57 | - |
| 17.07.17 | 163,58 | 163,58 | 163,58 | 163,58 | - |
| 14.07.17 | 163,44 | 163,44 | 163,44 | 163,44 | - |
| 13.07.17 | 162,74 | 162,74 | 162,74 | 162,74 | - |
| 12.07.17 | 162,55 | 162,55 | 162,55 | 162,55 | - |
| 11.07.17 | 161,67 | 161,67 | 161,67 | 161,67 | - |
| 10.07.17 | 161,55 | 161,55 | 161,55 | 161,55 | - |
| 07.07.17 | 161,08 | 161,08 | 161,08 | 161,08 | - |
| 06.07.17 | 161,30 | 161,30 | 161,30 | 161,30 | - |
| 05.07.17 | 162,10 | 162,10 | 162,10 | 162,10 | - |
| 04.07.17 | 162,24 | 162,24 | 162,24 | 162,24 | - |
| 03.07.17 | 162,44 | 162,44 | 162,44 | 162,44 | - |
| 30.06.17 | 162,45 | 162,45 | 162,45 | 162,45 | - |
| 29.06.17 | 162,53 | 162,53 | 162,53 | 162,53 | - |
