Invesco Sustainable Pan European Syst. Eqty A
WKN: 796421 / ISIN: LU0119750205Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.17 | 18,47 | 18,47 | 18,47 | 18,47 | - |
| 30.06.17 | 18,55 | 18,55 | 18,55 | 18,55 | - |
| 29.06.17 | 18,59 | 18,59 | 18,59 | 18,59 | - |
| 28.06.17 | 18,66 | 18,66 | 18,66 | 18,66 | - |
| 27.06.17 | 18,81 | 18,81 | 18,81 | 18,81 | - |
| 26.06.17 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 22.06.17 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 21.06.17 | 18,99 | 18,99 | 18,99 | 18,99 | - |
| 20.06.17 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 19.06.17 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 16.06.17 | 18,95 | 18,95 | 18,95 | 18,95 | - |
| 15.06.17 | 18,78 | 18,78 | 18,78 | 18,78 | - |
| 14.06.17 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 13.06.17 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 12.06.17 | 18,88 | 18,88 | 18,88 | 18,88 | - |
| 09.06.17 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 08.06.17 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 07.06.17 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 06.06.17 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 02.06.17 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 01.06.17 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 31.05.17 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 30.05.17 | 18,95 | 18,95 | 18,95 | 18,95 | - |
| 29.05.17 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 26.05.17 | 18,91 | 18,91 | 18,91 | 18,91 | - |
