Janus Henderson Horizon Pan Europ. Property Equities A2 EUR
WKN: 989232 / ISIN: LU0088927925Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.17 | 41,96 | 41,96 | 41,96 | 41,96 | 0 |
| 08.09.17 | 41,79 | 41,79 | 41,79 | 41,79 | 0 |
| 07.09.17 | 41,41 | 41,41 | 41,41 | 41,41 | 0 |
| 06.09.17 | 41,42 | 41,42 | 41,42 | 41,42 | 0 |
| 05.09.17 | 41,66 | 41,66 | 41,66 | 41,66 | 0 |
| 04.09.17 | 41,61 | 41,61 | 41,61 | 41,61 | 0 |
| 01.09.17 | 41,73 | 41,73 | 41,73 | 41,73 | 0 |
| 31.08.17 | 41,50 | 41,50 | 41,50 | 41,50 | 0 |
| 30.08.17 | 40,81 | 40,81 | 40,81 | 40,81 | 0 |
| 29.08.17 | 40,75 | 40,75 | 40,75 | 40,75 | 0 |
| 28.08.17 | 40,90 | 40,90 | 40,90 | 40,90 | 0 |
| 25.08.17 | 41,13 | 41,13 | 41,13 | 41,13 | 0 |
| 24.08.17 | 41,31 | 41,31 | 41,31 | 41,31 | 0 |
| 22.08.17 | 41,46 | 41,46 | 41,46 | 41,46 | 0 |
| 21.08.17 | 41,16 | 41,16 | 41,16 | 41,16 | 0 |
| 18.08.17 | 41,27 | 41,27 | 41,27 | 41,27 | 0 |
| 17.08.17 | 41,76 | 41,76 | 41,76 | 41,76 | 0 |
| 16.08.17 | 41,65 | 41,65 | 41,65 | 41,65 | 0 |
| 15.08.17 | 41,36 | 41,36 | 41,36 | 41,36 | 0 |
| 14.08.17 | 40,94 | 40,94 | 40,94 | 40,94 | 0 |
| 11.08.17 | 41,26 | 41,26 | 41,26 | 41,26 | 0 |
| 10.08.17 | 41,47 | 41,47 | 41,47 | 41,47 | 0 |
| 09.08.17 | 41,72 | 41,72 | 41,72 | 41,72 | 0 |
| 08.08.17 | 41,57 | 41,57 | 41,57 | 41,57 | 0 |
| 07.08.17 | 41,73 | 41,73 | 41,73 | 41,73 | 0 |
