Allianz Fonds Japan A (EUR)
WKN: 847511 / ISIN: DE0008475112Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.17 | 60,20 | 60,23 | 59,87 | 60,19 | 0 |
| 14.09.17 | 60,35 | 60,68 | 60,35 | 60,40 | 0 |
| 13.09.17 | 60,13 | 60,70 | 60,07 | 60,67 | 0 |
| 12.09.17 | 60,14 | 60,36 | 60,05 | 60,15 | 0 |
| 11.09.17 | 59,46 | 60,12 | 59,45 | 60,00 | 0 |
| 08.09.17 | 58,81 | 59,24 | 58,81 | 59,01 | 0 |
| 07.09.17 | 58,91 | 59,27 | 58,91 | 59,03 | 0 |
| 06.09.17 | 58,78 | 59,14 | 58,69 | 59,07 | 0 |
| 05.09.17 | 58,52 | 59,20 | 58,12 | 58,22 | 0 |
| 04.09.17 | 58,83 | 59,03 | 58,63 | 59,01 | 0 |
| 01.09.17 | 59,08 | 59,50 | 59,05 | 59,45 | 0 |
| 31.08.17 | 58,91 | 59,35 | 58,91 | 59,12 | 0 |
| 30.08.17 | 58,46 | 58,80 | 58,41 | 58,72 | 0 |
| 29.08.17 | 58,32 | 58,63 | 57,94 | 58,52 | 0 |
| 28.08.17 | 58,76 | 58,87 | 58,59 | 58,67 | 0 |
| 25.08.17 | 59,00 | 59,15 | 58,86 | 58,88 | 0 |
| 24.08.17 | 58,70 | 59,18 | 58,70 | 58,96 | 17 |
| 23.08.17 | 58,96 | 59,10 | 58,94 | 58,95 | 0 |
| 22.08.17 | 58,76 | 59,13 | 58,76 | 59,03 | 0 |
| 21.08.17 | 58,77 | 59,16 | 58,57 | 58,59 | 0 |
| 18.08.17 | 59,00 | 59,30 | 58,99 | 59,13 | 0 |
| 17.08.17 | 59,01 | 59,36 | 58,64 | 58,66 | 0 |
| 16.08.17 | 59,30 | 59,50 | 59,14 | 59,22 | 0 |
| 15.08.17 | 59,28 | 59,43 | 59,08 | 59,09 | 0 |
| 14.08.17 | 59,12 | 59,70 | 59,12 | 59,29 | 0 |
