Fidelity Funds - America Fund E Acc (EUR)
WKN: 778492 / ISIN: LU0115759606Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.10.17 | 27,60 | 27,60 | 27,60 | 27,60 | - |
| 11.10.17 | 27,60 | 27,60 | 27,60 | 27,60 | - |
| 10.10.17 | 27,73 | 27,73 | 27,73 | 27,73 | - |
| 09.10.17 | 27,85 | 27,85 | 27,85 | 27,85 | - |
| 06.10.17 | 27,98 | 27,98 | 27,98 | 27,98 | - |
| 05.10.17 | 28,16 | 28,16 | 28,16 | 28,16 | - |
| 04.10.17 | 27,99 | 27,99 | 27,99 | 27,99 | - |
| 03.10.17 | 27,86 | 27,86 | 27,86 | 27,86 | - |
| 02.10.17 | 27,79 | 27,79 | 27,79 | 27,79 | - |
| 29.09.17 | 27,50 | 27,50 | 27,50 | 27,50 | - |
| 28.09.17 | 27,52 | 27,52 | 27,52 | 27,52 | - |
| 27.09.17 | 27,52 | 27,52 | 27,52 | 27,52 | - |
| 26.09.17 | 27,47 | 27,47 | 27,47 | 27,47 | - |
| 25.09.17 | 27,19 | 27,19 | 27,19 | 27,19 | - |
| 22.09.17 | 26,93 | 26,93 | 26,93 | 26,93 | - |
| 21.09.17 | 26,97 | 26,97 | 26,97 | 26,97 | - |
| 20.09.17 | 26,85 | 26,85 | 26,85 | 26,85 | - |
| 19.09.17 | 26,86 | 26,86 | 26,86 | 26,86 | - |
| 18.09.17 | 26,96 | 26,96 | 26,96 | 26,96 | - |
| 15.09.17 | 26,83 | 26,83 | 26,83 | 26,83 | - |
| 14.09.17 | 27,09 | 27,09 | 27,09 | 27,09 | - |
| 13.09.17 | 27,09 | 27,09 | 27,09 | 27,09 | - |
| 12.09.17 | 26,91 | 26,91 | 26,91 | 26,91 | - |
| 11.09.17 | 26,74 | 26,74 | 26,74 | 26,74 | - |
| 08.09.17 | 26,31 | 26,31 | 26,31 | 26,31 | - |
