DPAM L Bonds Government Sustainable A EUR Hedged
WKN: A0PDRS / ISIN: LU0336683411Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.06.17 | 1.305 | 1.305 | 1.305 | 1.305 | - |
| 09.06.17 | 1.304 | 1.304 | 1.304 | 1.304 | - |
| 08.06.17 | 1.304 | 1.304 | 1.304 | 1.304 | - |
| 07.06.17 | 1.303 | 1.303 | 1.303 | 1.303 | - |
| 06.06.17 | 1.304 | 1.304 | 1.304 | 1.304 | - |
| 02.06.17 | 1.302 | 1.302 | 1.302 | 1.302 | - |
| 01.06.17 | 1.300 | 1.300 | 1.300 | 1.300 | - |
| 31.05.17 | 1.301 | 1.301 | 1.301 | 1.301 | - |
| 30.05.17 | 1.301 | 1.301 | 1.301 | 1.301 | - |
| 29.05.17 | 1.301 | 1.301 | 1.301 | 1.301 | - |
| 26.05.17 | 1.299 | 1.299 | 1.299 | 1.299 | - |
| 24.05.17 | 1.295 | 1.295 | 1.295 | 1.295 | - |
| 23.05.17 | 1.294 | 1.294 | 1.294 | 1.294 | - |
| 22.05.17 | 1.295 | 1.295 | 1.295 | 1.295 | - |
| 19.05.17 | 1.296 | 1.296 | 1.296 | 1.296 | - |
| 18.05.17 | 1.297 | 1.297 | 1.297 | 1.297 | - |
| 17.05.17 | 1.295 | 1.295 | 1.295 | 1.295 | - |
| 16.05.17 | 1.291 | 1.291 | 1.291 | 1.291 | - |
| 15.05.17 | 1.292 | 1.292 | 1.292 | 1.292 | - |
| 12.05.17 | 1.293 | 1.293 | 1.293 | 1.293 | - |
| 11.05.17 | 1.290 | 1.290 | 1.290 | 1.290 | - |
| 10.05.17 | 1.291 | 1.291 | 1.291 | 1.291 | - |
| 09.05.17 | 1.290 | 1.290 | 1.290 | 1.290 | - |
| 08.05.17 | 1.291 | 1.291 | 1.291 | 1.291 | - |
| 05.05.17 | 1.292 | 1.292 | 1.292 | 1.292 | - |
