Invesco Sustainable Pan European Syst. Eqty A
WKN: 796421 / ISIN: LU0119750205Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.05.17 | 18,95 | 18,95 | 18,95 | 18,95 | - |
| 23.05.17 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 22.05.17 | 18,86 | 18,86 | 18,86 | 18,86 | - |
| 19.05.17 | 18,81 | 18,81 | 18,81 | 18,81 | - |
| 18.05.17 | 18,61 | 18,61 | 18,61 | 18,61 | - |
| 17.05.17 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 16.05.17 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 15.05.17 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 12.05.17 | 18,98 | 18,98 | 18,98 | 18,98 | - |
| 11.05.17 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 10.05.17 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 09.05.17 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 08.05.17 | 18,93 | 18,93 | 18,93 | 18,93 | - |
| 05.05.17 | 18,83 | 18,83 | 18,83 | 18,83 | - |
| 04.05.17 | 18,79 | 18,79 | 18,79 | 18,79 | - |
| 03.05.17 | 18,75 | 18,75 | 18,75 | 18,75 | - |
| 02.05.17 | 18,76 | 18,76 | 18,76 | 18,76 | - |
| 28.04.17 | 18,67 | 18,67 | 18,67 | 18,67 | - |
| 27.04.17 | 18,63 | 18,63 | 18,63 | 18,63 | - |
| 26.04.17 | 18,56 | 18,56 | 18,56 | 18,56 | - |
| 25.04.17 | 18,53 | 18,53 | 18,53 | 18,53 | - |
| 24.04.17 | 18,45 | 18,45 | 18,45 | 18,45 | - |
| 21.04.17 | 18,18 | 18,18 | 18,18 | 18,18 | - |
| 20.04.17 | 18,12 | 18,12 | 18,12 | 18,12 | - |
| 19.04.17 | 18,18 | 18,18 | 18,18 | 18,18 | - |
