AB SICAV I - Sustainable Global Thematic Portfolio A
WKN: 986633 / ISIN: LU0069063385Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.03.17 | 20,11 | 20,11 | 20,11 | 20,11 | - |
| 02.03.17 | 20,05 | 20,05 | 20,05 | 20,05 | - |
| 01.03.17 | 20,16 | 20,16 | 20,16 | 20,16 | - |
| 28.02.17 | 20,05 | 20,05 | 20,05 | 20,05 | - |
| 27.02.17 | 20,17 | 20,17 | 20,17 | 20,17 | - |
| 24.02.17 | 20,16 | 20,16 | 20,16 | 20,16 | - |
| 23.02.17 | 20,21 | 20,21 | 20,21 | 20,21 | - |
| 22.02.17 | 20,25 | 20,25 | 20,25 | 20,25 | - |
| 21.02.17 | 20,27 | 20,27 | 20,27 | 20,27 | - |
| 17.02.17 | 20,14 | 20,14 | 20,14 | 20,14 | - |
| 16.02.17 | 20,15 | 20,15 | 20,15 | 20,15 | - |
| 15.02.17 | 20,20 | 20,20 | 20,20 | 20,20 | - |
| 14.02.17 | 20,15 | 20,15 | 20,15 | 20,15 | - |
| 13.02.17 | 20,13 | 20,13 | 20,13 | 20,13 | - |
| 10.02.17 | 20,04 | 20,04 | 20,04 | 20,04 | - |
| 09.02.17 | 19,99 | 19,99 | 19,99 | 19,99 | - |
| 08.02.17 | 19,91 | 19,91 | 19,91 | 19,91 | - |
| 07.02.17 | 19,85 | 19,85 | 19,85 | 19,85 | - |
| 06.02.17 | 19,81 | 19,81 | 19,81 | 19,81 | - |
| 03.02.17 | 19,84 | 19,84 | 19,84 | 19,84 | - |
| 02.02.17 | 19,72 | 19,72 | 19,72 | 19,72 | - |
| 01.02.17 | 19,69 | 19,69 | 19,69 | 19,69 | - |
| 31.01.17 | 19,56 | 19,56 | 19,56 | 19,56 | - |
| 30.01.17 | 19,47 | 19,47 | 19,47 | 19,47 | - |
| 27.01.17 | 19,56 | 19,56 | 19,56 | 19,56 | - |
