Templeton China Fund Class A (acc) USD
WKN: 973909 / ISIN: LU0052750758Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.17 | 22,83 | 22,83 | 22,83 | 22,83 | 0 |
| 15.08.17 | 22,66 | 22,66 | 22,66 | 22,66 | 0 |
| 14.08.17 | 22,41 | 22,41 | 22,41 | 22,41 | 0 |
| 11.08.17 | 22,32 | 22,32 | 22,32 | 22,32 | 0 |
| 10.08.17 | 22,61 | 22,61 | 22,61 | 22,61 | 0 |
| 09.08.17 | 22,77 | 22,77 | 22,77 | 22,77 | 0 |
| 08.08.17 | 22,70 | 22,70 | 22,70 | 22,70 | 0 |
| 07.08.17 | 22,43 | 22,43 | 22,43 | 22,43 | 0 |
| 04.08.17 | 22,26 | 22,26 | 22,26 | 22,26 | 0 |
| 03.08.17 | 22,21 | 22,21 | 22,21 | 22,21 | 0 |
| 02.08.17 | 22,53 | 22,53 | 22,53 | 22,53 | 0 |
| 01.08.17 | 22,69 | 22,69 | 22,69 | 22,69 | 0 |
| 31.07.17 | 22,72 | 22,72 | 22,72 | 22,72 | 0 |
| 28.07.17 | 22,53 | 22,53 | 22,53 | 22,53 | 0 |
| 27.07.17 | 22,75 | 22,75 | 22,75 | 22,75 | 0 |
| 26.07.17 | 22,64 | 22,64 | 22,64 | 22,64 | 0 |
| 25.07.17 | 22,63 | 22,63 | 22,63 | 22,63 | 0 |
| 24.07.17 | 22,69 | 22,69 | 22,69 | 22,69 | 0 |
| 21.07.17 | 22,51 | 22,51 | 22,51 | 22,51 | 0 |
| 20.07.17 | 22,88 | 22,88 | 22,88 | 22,88 | 0 |
| 19.07.17 | 22,79 | 22,79 | 22,79 | 22,79 | 0 |
| 18.07.17 | 22,55 | 22,55 | 22,55 | 22,55 | 0 |
| 17.07.17 | 22,74 | 22,74 | 22,74 | 22,74 | 0 |
| 14.07.17 | 22,73 | 22,73 | 22,73 | 22,73 | 0 |
| 13.07.17 | 22,55 | 22,55 | 22,55 | 22,55 | 0 |
