Generali Geldmarkt Euro
WKN: 531770 / ISIN: DE0005317705Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.17 | 59,97 | 59,97 | 59,97 | 59,97 | - |
| 23.06.17 | 59,97 | 59,97 | 59,97 | 59,97 | - |
| 22.06.17 | 59,97 | 59,97 | 59,97 | 59,97 | - |
| 21.06.17 | 59,97 | 59,97 | 59,97 | 59,97 | - |
| 20.06.17 | 59,97 | 59,97 | 59,97 | 59,97 | - |
| 19.06.17 | 59,97 | 59,97 | 59,97 | 59,97 | - |
| 16.06.17 | 59,97 | 59,97 | 59,97 | 59,97 | - |
| 14.06.17 | 59,98 | 59,98 | 59,98 | 59,98 | - |
| 13.06.17 | 59,98 | 59,98 | 59,98 | 59,98 | - |
| 12.06.17 | 59,99 | 59,99 | 59,99 | 59,99 | - |
| 09.06.17 | 59,98 | 59,98 | 59,98 | 59,98 | - |
| 08.06.17 | 59,99 | 59,99 | 59,99 | 59,99 | - |
| 07.06.17 | 59,99 | 59,99 | 59,99 | 59,99 | - |
| 06.06.17 | 59,99 | 59,99 | 59,99 | 59,99 | - |
| 02.06.17 | 59,99 | 59,99 | 59,99 | 59,99 | - |
| 01.06.17 | 59,99 | 59,99 | 59,99 | 59,99 | - |
| 31.05.17 | 59,99 | 59,99 | 59,99 | 59,99 | - |
| 30.05.17 | 59,99 | 59,99 | 59,99 | 59,99 | - |
| 29.05.17 | 60,00 | 60,00 | 60,00 | 60,00 | - |
| 26.05.17 | 59,99 | 59,99 | 59,99 | 59,99 | - |
| 24.05.17 | 60,00 | 60,00 | 60,00 | 60,00 | - |
| 23.05.17 | 60,00 | 60,00 | 60,00 | 60,00 | - |
| 22.05.17 | 60,00 | 60,00 | 60,00 | 60,00 | - |
| 19.05.17 | 60,00 | 60,00 | 60,00 | 60,00 | - |
| 18.05.17 | 60,01 | 60,01 | 60,01 | 60,01 | - |
