Fidelity Funds - Indonesia Fund A (USD)
WKN: 974129 / ISIN: LU0055114457Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.02.11 | 18,42 | 18,42 | 18,13 | 18,13 | 510 |
| 07.02.11 | 18,60 | 18,70 | 18,60 | 18,70 | 190 |
| 03.02.11 | 17,66 | 18,21 | 17,66 | 18,04 | 1170 |
| 01.02.11 | 17,84 | 17,98 | 17,69 | 17,98 | 1279 |
| 31.01.11 | 17,88 | 17,90 | 17,61 | 17,78 | 2649 |
| 28.01.11 | 18,09 | 18,14 | 18,09 | 18,14 | 360 |
| 27.01.11 | 18,57 | 18,57 | 18,27 | 18,27 | 195 |
| 26.01.11 | 18,19 | 18,29 | 17,99 | 18,06 | 1520 |
| 25.01.11 | 17,64 | 17,81 | 17,61 | 17,81 | 912 |
| 24.01.11 | 17,20 | 17,46 | 17,20 | 17,30 | 3850 |
| 21.01.11 | 17,74 | 17,74 | 17,41 | 17,62 | 2114 |
| 20.01.11 | 17,93 | 18,07 | 17,93 | 18,04 | 3799 |
| 19.01.11 | 18,53 | 18,78 | 18,34 | 18,34 | 1541 |
| 18.01.11 | 18,91 | 18,91 | 18,91 | 18,91 | 120 |
| 17.01.11 | 19,12 | 19,12 | 19,12 | 19,12 | 100 |
| 14.01.11 | 19,00 | 19,00 | 19,00 | 19,00 | 249 |
| 13.01.11 | 19,50 | 19,50 | 18,89 | 19,15 | 1617 |
| 12.01.11 | 18,86 | 19,29 | 18,86 | 19,24 | 4392 |
| 11.01.11 | 18,65 | 19,10 | 18,62 | 18,78 | 1868 |
| 10.01.11 | 19,43 | 19,49 | 19,04 | 19,19 | 2815 |
| 07.01.11 | 20,30 | 20,45 | 20,00 | 20,45 | 1260 |
| 06.01.11 | 20,59 | 21,05 | 20,59 | 21,05 | 1334 |
| 05.01.11 | 20,70 | 20,98 | 20,39 | 20,98 | 920 |
| 04.01.11 | 20,38 | 20,44 | 20,19 | 20,44 | 550 |
| 03.01.11 | 20,14 | 20,33 | 19,97 | 20,33 | 906 |
