BlackRock Global Funds - Japan Small & MidCap Opp A2 JPY
WKN: A0J28Y / ISIN: LU0249411835Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.17 | 6.278 | 6.278 | 6.278 | 6.278 | - |
| 11.01.17 | 6.335 | 6.335 | 6.335 | 6.335 | - |
| 10.01.17 | 6.349 | 6.349 | 6.349 | 6.349 | - |
| 09.01.17 | 6.365 | 6.365 | 6.365 | 6.365 | - |
| 06.01.17 | 6.365 | 6.365 | 6.365 | 6.365 | - |
| 05.01.17 | 6.368 | 6.368 | 6.368 | 6.368 | - |
| 04.01.17 | 6.369 | 6.369 | 6.369 | 6.369 | - |
| 29.12.16 | 6.202 | 6.202 | 6.202 | 6.202 | - |
| 28.12.16 | 6.287 | 6.287 | 6.287 | 6.287 | - |
| 27.12.16 | 6.258 | 6.258 | 6.258 | 6.258 | - |
| 23.12.16 | 6.264 | 6.264 | 6.264 | 6.264 | - |
| 22.12.16 | 6.260 | 6.260 | 6.260 | 6.260 | - |
| 21.12.16 | 6.263 | 6.263 | 6.263 | 6.263 | - |
| 20.12.16 | 6.284 | 6.284 | 6.284 | 6.284 | - |
| 19.12.16 | 6.270 | 6.270 | 6.270 | 6.270 | - |
| 16.12.16 | 6.310 | 6.310 | 6.310 | 6.310 | - |
| 15.12.16 | 6.260 | 6.260 | 6.260 | 6.260 | - |
| 14.12.16 | 6.233 | 6.233 | 6.233 | 6.233 | - |
| 13.12.16 | 6.237 | 6.237 | 6.237 | 6.237 | - |
| 12.12.16 | 6.219 | 6.219 | 6.219 | 6.219 | - |
| 09.12.16 | 6.228 | 6.228 | 6.228 | 6.228 | - |
| 08.12.16 | 6.184 | 6.184 | 6.184 | 6.184 | - |
| 07.12.16 | 6.111 | 6.111 | 6.111 | 6.111 | - |
| 06.12.16 | 6.073 | 6.073 | 6.073 | 6.073 | - |
| 05.12.16 | 6.083 | 6.083 | 6.083 | 6.083 | - |
