Jupiter European Select L EUR Acc
WKN: A0J317 / ISIN: LU0260085492Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 47,70 | 47,92 | 47,64 | 47,76 | 0 |
| 27.05.25 | 47,60 | 48,34 | 47,60 | 47,94 | 0 |
| 26.05.25 | 47,53 | 47,93 | 47,92 | 47,93 | 0 |
| 23.05.25 | 47,60 | 48,02 | 46,66 | 47,25 | 0 |
| 22.05.25 | 47,50 | 47,97 | 47,32 | 47,81 | 0 |
| 21.05.25 | 47,83 | 48,17 | 47,59 | 47,68 | 0 |
| 20.05.25 | 47,70 | 48,23 | 47,70 | 48,16 | 0 |
| 19.05.25 | 47,32 | 48,08 | 47,20 | 48,08 | 0 |
| 16.05.25 | 47,45 | 47,80 | 47,80 | 47,80 | 0 |
| 15.05.25 | 47,01 | 47,71 | 46,98 | 47,71 | 0 |
| 14.05.25 | 47,34 | 47,50 | 47,11 | 47,22 | 0 |
| 13.05.25 | 47,27 | 47,51 | 47,44 | 47,44 | 0 |
| 12.05.25 | 46,80 | 47,73 | 46,79 | 47,73 | 0 |
| 09.05.25 | 46,29 | 46,43 | 46,14 | 46,22 | 0 |
| 08.05.25 | 45,97 | 46,44 | 45,96 | 46,21 | 0 |
| 07.05.25 | 45,97 | 45,98 | 45,62 | 45,93 | 0 |
| 06.05.25 | 46,13 | 46,45 | 45,86 | 45,88 | 0 |
| 05.05.25 | 46,20 | 46,61 | 46,20 | 46,47 | 0 |
| 02.05.25 | 45,78 | 46,58 | 45,71 | 46,55 | 0 |
| 30.04.25 | 44,96 | 45,79 | 44,88 | 45,45 | 0 |
| 29.04.25 | 44,99 | 45,40 | 44,99 | 45,32 | 0 |
| 28.04.25 | 44,70 | 45,35 | 44,70 | 45,30 | 0 |
| 25.04.25 | 44,55 | 45,05 | 44,55 | 45,05 | 0 |
| 24.04.25 | 44,03 | 44,79 | 43,85 | 44,79 | 0 |
| 23.04.25 | 43,96 | 44,78 | 43,96 | 44,31 | 0 |
