Fidelity Funds - Nordic Fund A Acc (SEK)
WKN: A0LF06 / ISIN: LU0261949381Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 20,56 | 20,63 | 20,48 | 20,56 | 0 |
| 26.05.25 | 20,44 | 20,61 | 20,44 | 20,57 | 0 |
| 23.05.25 | 20,30 | 20,57 | 20,03 | 20,28 | 0 |
| 22.05.25 | 20,56 | 20,56 | 20,33 | 20,39 | 0 |
| 21.05.25 | 20,62 | 20,78 | 20,58 | 20,64 | 0 |
| 20.05.25 | 20,54 | 20,74 | 20,54 | 20,66 | 0 |
| 19.05.25 | 20,46 | 20,65 | 20,33 | 20,48 | 0 |
| 16.05.25 | 20,40 | 20,60 | 20,34 | 20,51 | 0 |
| 15.05.25 | 20,30 | 20,55 | 20,29 | 20,43 | 0 |
| 14.05.25 | 20,34 | 20,48 | 20,28 | 20,35 | 0 |
| 13.05.25 | 20,16 | 20,37 | 20,16 | 20,33 | 0 |
| 12.05.25 | 19,78 | 20,23 | 19,78 | 20,23 | 0 |
| 09.05.25 | 19,46 | 19,62 | 19,46 | 19,62 | 0 |
| 08.05.25 | 19,46 | 19,51 | 19,35 | 19,38 | 0 |
| 07.05.25 | 19,47 | 19,58 | 19,39 | 19,39 | 0 |
| 06.05.25 | 19,40 | 19,52 | 19,33 | 19,51 | 0 |
| 05.05.25 | 19,48 | 19,52 | 19,45 | 19,49 | 0 |
| 02.05.25 | 19,19 | 19,56 | 19,19 | 19,50 | 0 |
| 30.04.25 | 19,22 | 19,44 | 19,18 | 19,32 | 0 |
| 29.04.25 | 19,27 | 19,36 | 19,20 | 19,32 | 0 |
| 28.04.25 | 19,11 | 19,36 | 19,11 | 19,26 | 0 |
| 25.04.25 | 19,08 | 19,13 | 18,82 | 19,13 | 0 |
| 24.04.25 | 18,74 | 19,01 | 18,67 | 19,01 | 0 |
| 23.04.25 | 18,88 | 18,94 | 18,77 | 18,79 | 0 |
| 22.04.25 | 18,31 | 18,58 | 18,09 | 18,56 | 0 |
