Fidelity Funds - European Growth Fund A Acc (EUR)
WKN: A0MU7V / ISIN: LU0296857971Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.25 | 19,54 | 19,54 | 19,54 | 19,54 | - |
| 03.06.25 | 19,52 | 19,52 | 19,52 | 19,52 | - |
| 02.06.25 | 19,49 | 19,49 | 19,49 | 19,49 | - |
| 30.05.25 | 19,54 | 19,54 | 19,54 | 19,54 | - |
| 29.05.25 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 28.05.25 | 19,60 | 19,60 | 19,60 | 19,60 | - |
| 27.05.25 | 19,75 | 19,75 | 19,75 | 19,75 | - |
| 26.05.25 | 19,77 | 19,77 | 19,77 | 19,77 | - |
| 23.05.25 | 19,59 | 19,59 | 19,59 | 19,59 | - |
| 22.05.25 | 19,71 | 19,71 | 19,71 | 19,71 | - |
| 21.05.25 | 19,78 | 19,78 | 19,78 | 19,78 | - |
| 20.05.25 | 19,77 | 19,77 | 19,77 | 19,77 | - |
| 19.05.25 | 19,64 | 19,64 | 19,64 | 19,64 | - |
| 16.05.25 | 19,59 | 19,59 | 19,59 | 19,59 | - |
| 15.05.25 | 19,47 | 19,47 | 19,47 | 19,47 | - |
| 14.05.25 | 19,35 | 19,35 | 19,35 | 19,35 | - |
| 13.05.25 | 19,34 | 19,34 | 19,34 | 19,34 | - |
| 12.05.25 | 19,32 | 19,32 | 19,32 | 19,32 | - |
| 09.05.25 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 08.05.25 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 07.05.25 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 06.05.25 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 05.05.25 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 02.05.25 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 01.05.25 | 18,85 | 18,85 | 18,85 | 18,85 | - |
