Pictet - Timber-P EUR
WKN: A0QZ7T / ISIN: LU0340559557Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.25 | 201,87 | 201,87 | 201,87 | 201,87 | - |
| 12.05.25 | 202,15 | 202,15 | 202,15 | 202,15 | - |
| 08.05.25 | 193,34 | 193,34 | 193,34 | 193,34 | - |
| 07.05.25 | 190,70 | 190,70 | 190,70 | 190,70 | - |
| 06.05.25 | 190,61 | 190,61 | 190,61 | 190,61 | - |
| 05.05.25 | 192,56 | 192,56 | 192,56 | 192,56 | - |
| 02.05.25 | 192,69 | 192,69 | 192,69 | 192,69 | - |
| 30.04.25 | 190,72 | 190,72 | 190,72 | 190,72 | - |
| 29.04.25 | 193,13 | 193,13 | 193,13 | 193,13 | - |
| 28.04.25 | 194,40 | 194,40 | 194,40 | 194,40 | - |
| 25.04.25 | 192,56 | 192,56 | 192,56 | 192,56 | - |
| 24.04.25 | 192,79 | 192,79 | 192,79 | 192,79 | - |
| 23.04.25 | 197,41 | 197,41 | 197,41 | 197,41 | - |
| 22.04.25 | 189,99 | 189,99 | 189,99 | 189,99 | - |
| 17.04.25 | 191,17 | 191,17 | 191,17 | 191,17 | - |
| 16.04.25 | 190,48 | 190,48 | 190,48 | 190,48 | - |
| 15.04.25 | 193,24 | 193,24 | 193,24 | 193,24 | - |
| 14.04.25 | 192,04 | 192,04 | 192,04 | 192,04 | - |
| 11.04.25 | 187,27 | 187,27 | 187,27 | 187,27 | - |
| 10.04.25 | 191,98 | 191,98 | 191,98 | 191,98 | - |
| 09.04.25 | 185,05 | 185,05 | 185,05 | 185,05 | - |
| 08.04.25 | 195,69 | 195,69 | 195,69 | 195,69 | - |
| 07.04.25 | 191,79 | 191,79 | 191,79 | 191,79 | - |
| 04.04.25 | 197,86 | 197,86 | 197,86 | 197,86 | - |
| 03.04.25 | 205,02 | 205,02 | 205,02 | 205,02 | - |
