DPAM L Bonds Government Sustainable A EUR Hedged
WKN: A0PDRS / ISIN: LU0336683411Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.25 | 1.127 | 1.127 | 1.127 | 1.127 | - |
| 19.05.25 | 1.153 | 1.153 | 1.153 | 1.153 | - |
| 16.05.25 | 1.153 | 1.153 | 1.153 | 1.153 | - |
| 15.05.25 | 1.152 | 1.152 | 1.152 | 1.152 | - |
| 14.05.25 | 1.146 | 1.146 | 1.146 | 1.146 | - |
| 13.05.25 | 1.147 | 1.147 | 1.147 | 1.147 | - |
| 12.05.25 | 1.150 | 1.150 | 1.150 | 1.150 | - |
| 08.05.25 | 1.157 | 1.157 | 1.157 | 1.157 | - |
| 07.05.25 | 1.162 | 1.162 | 1.162 | 1.162 | - |
| 06.05.25 | 1.157 | 1.157 | 1.157 | 1.157 | - |
| 05.05.25 | 1.157 | 1.157 | 1.157 | 1.157 | - |
| 02.05.25 | 1.158 | 1.158 | 1.158 | 1.158 | - |
| 30.04.25 | 1.165 | 1.165 | 1.165 | 1.165 | - |
| 29.04.25 | 1.162 | 1.162 | 1.162 | 1.162 | - |
| 28.04.25 | 1.160 | 1.160 | 1.160 | 1.160 | - |
| 25.04.25 | 1.162 | 1.162 | 1.162 | 1.162 | - |
| 24.04.25 | 1.162 | 1.162 | 1.162 | 1.162 | - |
| 23.04.25 | 1.157 | 1.157 | 1.157 | 1.157 | - |
| 22.04.25 | 1.159 | 1.159 | 1.159 | 1.159 | - |
| 16.04.25 | 1.156 | 1.156 | 1.156 | 1.156 | - |
| 15.04.25 | 1.154 | 1.154 | 1.154 | 1.154 | - |
| 14.04.25 | 1.155 | 1.155 | 1.155 | 1.155 | - |
| 11.04.25 | 1.148 | 1.148 | 1.148 | 1.148 | - |
| 10.04.25 | 1.149 | 1.149 | 1.149 | 1.149 | - |
| 09.04.25 | 1.148 | 1.148 | 1.148 | 1.148 | - |
