Deka Eurozone Rendite Plus 1-10 UCITS ETF
WKN: ETFL49 / ISIN: DE000ETFL490Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 26.05.25 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 23.05.25 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 22.05.25 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 21.05.25 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 20.05.25 | 84,35 | 84,35 | 84,29 | 84,15 | 29 |
| 19.05.25 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 16.05.25 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 15.05.25 | 83,85 | 83,85 | 83,85 | 84,07 | 19 |
| 14.05.25 | 83,73 | 83,73 | 83,73 | 83,73 | 0 |
| 13.05.25 | 83,86 | 83,86 | 83,86 | 83,77 | 238 |
| 12.05.25 | 84,11 | 84,11 | 84,11 | 83,79 | 1 |
| 09.05.25 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 08.05.25 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 07.05.25 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 06.05.25 | 84,22 | 84,22 | 84,22 | 84,20 | 592 |
| 05.05.25 | 84,28 | 84,28 | 84,28 | 84,23 | 43 |
| 02.05.25 | 84,41 | 84,41 | 84,41 | 84,12 | 12 |
| 30.04.25 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 29.04.25 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 28.04.25 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 25.04.25 | 84,25 | 84,25 | 84,25 | 84,34 | 40 |
| 24.04.25 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 23.04.25 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 22.04.25 | 83,87 | 84,23 | 83,87 | 84,24 | 6 |
