RICI Enhanced Heating Oil TR Index ETC
WKN: PB6R1H / ISIN: DE000PB6R1H8Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.25 | 79,17 | 79,17 | 79,17 | 79,17 | 0 |
| 22.05.25 | 79,68 | 79,68 | 79,68 | 79,68 | 0 |
| 21.05.25 | 80,21 | 80,21 | 80,21 | 80,21 | 0 |
| 20.05.25 | 80,23 | 80,23 | 80,23 | 80,23 | 0 |
| 19.05.25 | 80,41 | 80,41 | 80,41 | 80,41 | 0 |
| 16.05.25 | 81,35 | 81,35 | 81,35 | 81,35 | 0 |
| 15.05.25 | 81,35 | 81,35 | 81,35 | 81,35 | 0 |
| 14.05.25 | 83,36 | 83,36 | 83,36 | 83,36 | 0 |
| 13.05.25 | 82,69 | 82,69 | 82,69 | 82,69 | 0 |
| 12.05.25 | 81,45 | 81,45 | 81,45 | 81,45 | 0 |
| 09.05.25 | 78,85 | 78,85 | 78,85 | 78,85 | 0 |
| 08.05.25 | 78,29 | 78,29 | 78,29 | 78,29 | 0 |
| 07.05.25 | 75,47 | 75,47 | 75,47 | 75,47 | 0 |
| 06.05.25 | 76,34 | 76,34 | 76,34 | 76,34 | 0 |
| 05.05.25 | 75,44 | 75,44 | 75,44 | 75,44 | 0 |
| 02.05.25 | 76,12 | 76,12 | 76,12 | 76,12 | 0 |
| 30.04.25 | 76,01 | 76,01 | 76,01 | 76,01 | 0 |
| 29.04.25 | 77,95 | 77,95 | 77,95 | 77,95 | 0 |
| 28.04.25 | 78,73 | 78,73 | 78,73 | 78,73 | 0 |
| 25.04.25 | 79,78 | 79,78 | 79,78 | 79,78 | 0 |
| 24.04.25 | 79,20 | 79,20 | 79,20 | 79,20 | 0 |
| 23.04.25 | 78,79 | 78,79 | 78,79 | 78,79 | 0 |
| 22.04.25 | 78,94 | 78,94 | 78,94 | 78,94 | 0 |
| 17.04.25 | 79,62 | 79,62 | 79,62 | 79,62 | 0 |
| 16.04.25 | 77,89 | 77,89 | 77,89 | 77,89 | 0 |
