RICI Enhanced Lead TR Index ETC
WKN: PB8R1L / ISIN: DE000PB8R1L8Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.25 | 47,72 | 47,72 | 47,72 | 47,72 | 0 |
| 22.05.25 | 47,35 | 47,35 | 47,35 | 47,35 | 0 |
| 21.05.25 | 47,22 | 47,22 | 47,22 | 47,22 | 0 |
| 20.05.25 | 48,12 | 48,12 | 48,12 | 48,12 | 0 |
| 19.05.25 | 47,81 | 47,81 | 47,81 | 47,81 | 0 |
| 16.05.25 | 48,83 | 48,83 | 48,83 | 48,83 | 0 |
| 15.05.25 | 48,64 | 48,64 | 48,64 | 48,64 | 0 |
| 14.05.25 | 48,48 | 48,48 | 48,48 | 48,48 | 0 |
| 13.05.25 | 48,38 | 48,38 | 48,38 | 48,38 | 0 |
| 12.05.25 | 48,56 | 48,56 | 48,56 | 48,56 | 0 |
| 09.05.25 | 47,95 | 47,95 | 47,95 | 47,95 | 0 |
| 08.05.25 | 47,41 | 47,41 | 47,41 | 47,41 | 0 |
| 07.05.25 | 46,82 | 46,82 | 46,82 | 46,82 | 0 |
| 06.05.25 | 46,77 | 46,77 | 46,77 | 46,77 | 0 |
| 05.05.25 | 46,89 | 46,89 | 46,89 | 46,89 | 0 |
| 02.05.25 | 46,94 | 46,94 | 46,94 | 46,94 | 0 |
| 30.04.25 | 47,33 | 47,33 | 47,33 | 47,33 | 0 |
| 29.04.25 | 47,53 | 47,53 | 47,53 | 47,53 | 0 |
| 28.04.25 | 47,42 | 47,42 | 47,42 | 47,42 | 0 |
| 25.04.25 | 47,14 | 47,14 | 47,14 | 47,14 | 0 |
| 24.04.25 | 47,40 | 47,40 | 47,40 | 47,40 | 0 |
| 23.04.25 | 46,91 | 46,91 | 46,91 | 46,91 | 0 |
| 22.04.25 | 46,01 | 46,01 | 46,01 | 46,01 | 0 |
| 17.04.25 | 46,51 | 46,51 | 46,51 | 46,51 | 0 |
| 16.04.25 | 46,52 | 46,52 | 46,52 | 46,52 | 0 |
