WisdomTree Energy Enhanced
WKN: A2HH1T / ISIN: IE00BF4TWF63Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 25,37 | 25,37 | 25,37 | 25,37 | 0 |
| 26.05.25 | 25,58 | 25,58 | 25,58 | 25,58 | 0 |
| 23.05.25 | 25,29 | 25,36 | 25,29 | 25,36 | 0 |
| 22.05.25 | 25,36 | 25,44 | 25,36 | 25,44 | 0 |
| 21.05.25 | 25,84 | 25,84 | 25,84 | 25,84 | 0 |
| 20.05.25 | 25,31 | 25,40 | 25,31 | 25,40 | 0 |
| 19.05.25 | 25,66 | 25,78 | 25,66 | 25,66 | 0 |
| 16.05.25 | 25,76 | 25,76 | 25,76 | 25,76 | 0 |
| 15.05.25 | 25,72 | 25,72 | 25,72 | 25,72 | 0 |
| 14.05.25 | 26,51 | 26,51 | 26,51 | 26,51 | 0 |
| 13.05.25 | 26,09 | 26,30 | 26,09 | 26,30 | 0 |
| 12.05.25 | 26,42 | 26,42 | 26,42 | 26,42 | 0 |
| 09.05.25 | 25,52 | 25,52 | 25,52 | 25,52 | 0 |
| 08.05.25 | 24,86 | 24,86 | 24,86 | 24,86 | 0 |
| 07.05.25 | 25,03 | 25,27 | 25,03 | 25,27 | 0 |
| 06.05.25 | 24,99 | 24,99 | 24,99 | 24,99 | 0 |
| 05.05.25 | 24,63 | 24,63 | 24,63 | 24,63 | 0 |
| 02.05.25 | 24,65 | 24,65 | 24,65 | 24,65 | 0 |
| 30.04.25 | 24,48 | 24,48 | 24,48 | 24,48 | 0 |
| 29.04.25 | 24,79 | 24,82 | 24,63 | 24,63 | 0 |
| 28.04.25 | 24,89 | 25,01 | 24,89 | 25,01 | 0 |
| 25.04.25 | 24,83 | 25,04 | 24,83 | 24,97 | 0 |
| 24.04.25 | 24,66 | 24,86 | 24,65 | 24,86 | 0 |
| 23.04.25 | 25,14 | 25,22 | 25,14 | 25,17 | 0 |
| 22.04.25 | 24,04 | 24,04 | 24,04 | 24,04 | 0 |
