WisdomTree Short CHF Long EUR
WKN: A1BEGJ / ISIN: JE00B3L54023Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.25 | 28,16 | 28,16 | 28,16 | 28,16 | 0 |
| 22.05.25 | 28,25 | 28,25 | 28,25 | 28,25 | 0 |
| 21.05.25 | 28,25 | 28,25 | 28,25 | 28,25 | 0 |
| 20.05.25 | 28,26 | 28,26 | 28,26 | 28,26 | 0 |
| 19.05.25 | 28,29 | 28,29 | 28,29 | 28,29 | 0 |
| 16.05.25 | 28,25 | 28,25 | 28,25 | 28,25 | 0 |
| 15.05.25 | 28,25 | 28,25 | 28,25 | 28,25 | 0 |
| 14.05.25 | 28,41 | 28,41 | 28,41 | 28,41 | 0 |
| 13.05.25 | 28,37 | 28,37 | 28,37 | 28,37 | 0 |
| 12.05.25 | 28,26 | 28,26 | 28,26 | 28,26 | 0 |
| 09.05.25 | 28,20 | 28,20 | 28,20 | 28,20 | 0 |
| 08.05.25 | 28,13 | 28,13 | 28,13 | 28,13 | 0 |
| 07.05.25 | 28,11 | 28,11 | 28,11 | 28,11 | 0 |
| 06.05.25 | 28,21 | 28,21 | 28,21 | 28,21 | 0 |
| 05.05.25 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 02.05.25 | 28,24 | 28,24 | 28,24 | 28,24 | 0 |
| 30.04.25 | 28,14 | 28,14 | 28,14 | 28,14 | 0 |
| 29.04.25 | 28,30 | 28,30 | 28,30 | 28,30 | 0 |
| 28.04.25 | 28,32 | 28,32 | 28,32 | 28,32 | 0 |
| 25.04.25 | 28,42 | 28,42 | 28,42 | 28,42 | 0 |
| 24.04.25 | 28,34 | 28,34 | 28,34 | 28,34 | 0 |
| 23.04.25 | 28,29 | 28,29 | 28,29 | 28,29 | 0 |
| 22.04.25 | 28,12 | 28,12 | 28,12 | 28,12 | 0 |
| 17.04.25 | 28,07 | 28,07 | 28,07 | 28,07 | 0 |
| 16.04.25 | 27,95 | 27,95 | 27,95 | 27,95 | 0 |
