WisdomTree STOXX Europe Automobiles 2x Daily Leveraged
WKN: A3GWVR / ISIN: XS2427363895Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.25 | 17,92 | 17,92 | 17,92 | 17,92 | 0 |
| 22.05.25 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 21.05.25 | 19,51 | 19,51 | 19,51 | 19,51 | 0 |
| 20.05.25 | 19,90 | 19,90 | 19,90 | 19,76 | 40 |
| 19.05.25 | 19,42 | 19,42 | 19,42 | 19,42 | 0 |
| 16.05.25 | 19,55 | 19,55 | 19,55 | 19,55 | 0 |
| 15.05.25 | 19,75 | 19,75 | 19,75 | 19,75 | 0 |
| 14.05.25 | 19,86 | 19,86 | 19,86 | 19,86 | 0 |
| 13.05.25 | 20,04 | 20,04 | 20,04 | 20,04 | 0 |
| 12.05.25 | 19,44 | 19,44 | 19,44 | 19,44 | 0 |
| 09.05.25 | 18,47 | 18,47 | 18,47 | 18,47 | 0 |
| 08.05.25 | 18,15 | 18,15 | 18,15 | 18,15 | 0 |
| 07.05.25 | 17,35 | 17,35 | 17,35 | 17,35 | 0 |
| 06.05.25 | 17,02 | 17,02 | 17,02 | 17,02 | 0 |
| 05.05.25 | 17,12 | 17,12 | 17,12 | 17,12 | 0 |
| 02.05.25 | 17,15 | 17,15 | 17,15 | 17,15 | 0 |
| 30.04.25 | 16,63 | 16,63 | 16,63 | 16,63 | 0 |
| 29.04.25 | 17,06 | 17,06 | 17,06 | 17,06 | 0 |
| 28.04.25 | 16,99 | 16,99 | 16,99 | 16,95 | 350 |
| 25.04.25 | 17,00 | 17,00 | 17,00 | 17,00 | 0 |
| 24.04.25 | 16,60 | 16,60 | 16,60 | 16,60 | 0 |
| 23.04.25 | 15,93 | 15,93 | 15,83 | 15,86 | 2800 |
| 22.04.25 | 15,42 | 15,42 | 15,42 | 15,42 | 0 |
| 17.04.25 | 14,79 | 14,80 | 14,79 | 14,86 | 1617 |
| 16.04.25 | 14,67 | 14,67 | 14,67 | 14,48 | 350 |
