Leverage Shares 3x Airbnb ETP Securities auf Airbnb [Leverage Shares PLC]
WKN: A4A5EY / ISIN: XS3060315465Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 26,96 | 26,96 | 26,96 | 26,96 | 0 |
| 27.05.25 | 26,62 | 26,62 | 26,62 | 26,62 | 0 |
| 26.05.25 | 25,54 | 25,54 | 25,54 | 25,54 | 0 |
| 23.05.25 | 25,40 | 25,99 | 25,40 | 25,99 | 0 |
| 22.05.25 | 26,06 | 26,10 | 26,06 | 26,10 | 0 |
| 21.05.25 | 27,93 | 27,93 | 27,93 | 27,93 | 0 |
| 20.05.25 | 31,57 | 31,57 | 31,30 | 31,30 | 0 |
| 19.05.25 | 30,40 | 31,39 | 30,40 | 31,39 | 0 |
| 16.05.25 | 32,63 | 32,63 | 32,63 | 32,63 | 0 |
| 15.05.25 | 33,47 | 33,47 | 33,47 | 33,47 | 0 |
| 14.05.25 | 34,08 | 34,08 | 34,08 | 34,08 | 0 |
| 13.05.25 | 30,35 | 30,35 | 30,35 | 30,35 | 0 |
| 12.05.25 | 29,88 | 29,88 | 29,88 | 29,88 | 0 |
| 09.05.25 | 25,40 | 25,40 | 25,40 | 25,40 | 0 |
| 08.05.25 | 23,73 | 23,73 | 23,73 | 23,73 | 0 |
| 07.05.25 | 22,94 | 23,32 | 22,94 | 23,32 | 0 |
| 06.05.25 | 24,66 | 24,66 | 24,66 | 24,66 | 0 |
| 05.05.25 | 24,25 | 24,25 | 24,25 | 24,25 | 0 |
| 02.05.25 | 21,22 | 21,22 | 21,22 | 21,22 | 0 |
| 30.04.25 | 23,91 | 23,91 | 23,91 | 23,91 | 0 |
| 29.04.25 | 24,36 | 25,20 | 24,36 | 25,20 | 0 |
| 28.04.25 | 22,98 | 23,87 | 22,98 | 23,87 | 0 |
| 25.04.25 | 22,92 | 24,00 | 22,92 | 24,00 | 0 |
| 24.04.25 | 20,70 | 20,91 | 20,68 | 20,91 | 0 |
| 23.04.25 | 20,11 | 20,70 | 20,11 | 20,70 | 0 |
