Leverage Shares 3x Long Germany 40 ETP Securities
WKN: A3GZVL / ISIN: XS2472331995Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 22,00 | 23,14 | 22,00 | 22,63 | 0 |
| 26.05.25 | 21,92 | 22,52 | 21,37 | 21,95 | 0 |
| 23.05.25 | 21,98 | 22,81 | 20,55 | 20,87 | 0 |
| 22.05.25 | 22,03 | 22,58 | 21,52 | 21,58 | 0 |
| 21.05.25 | 21,91 | 22,92 | 21,88 | 21,88 | 0 |
| 20.05.25 | 21,99 | 22,73 | 21,99 | 22,18 | 0 |
| 19.05.25 | 21,22 | 22,30 | 21,22 | 22,12 | 0 |
| 16.05.25 | 21,45 | 22,20 | 21,30 | 21,55 | 0 |
| 15.05.25 | 20,50 | 21,72 | 20,50 | 21,31 | 0 |
| 14.05.25 | 21,13 | 21,74 | 20,70 | 20,72 | 0 |
| 13.05.25 | 21,19 | 21,64 | 21,11 | 21,13 | 0 |
| 12.05.25 | 21,49 | 22,28 | 21,01 | 21,13 | 0 |
| 09.05.25 | 20,76 | 21,40 | 20,76 | 20,82 | 0 |
| 08.05.25 | 20,26 | 21,07 | 20,26 | 20,68 | 0 |
| 07.05.25 | 20,32 | 20,77 | 19,92 | 20,13 | 0 |
| 06.05.25 | 20,60 | 20,95 | 19,79 | 20,22 | 0 |
| 05.05.25 | 19,94 | 21,03 | 19,94 | 20,60 | 0 |
| 02.05.25 | 19,01 | 20,02 | 18,90 | 19,95 | 0 |
| 30.04.25 | 18,48 | 19,12 | 18,27 | 18,68 | 0 |
| 29.04.25 | 18,18 | 18,79 | 18,18 | 18,55 | 0 |
| 28.04.25 | 18,05 | 18,76 | 17,99 | 18,14 | 0 |
| 25.04.25 | 17,72 | 18,35 | 17,72 | 18,08 | 0 |
| 24.04.25 | 17,13 | 17,95 | 17,13 | 17,63 | 0 |
| 23.04.25 | 16,89 | 17,66 | 16,89 | 17,06 | 0 |
| 22.04.25 | 15,44 | 16,20 | 15,44 | 16,20 | 0 |
