Xtrackers Physical Carbon EUA ETC Security auf Kohlendioxid [Xtrackers ETC plc]
WKN: A3G4UT / ISIN: XS2595366340Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.25 | 1.189 | 1.189 | 1.189 | 1.189 | 0 |
| 22.05.25 | 1.198 | 1.198 | 1.198 | 1.198 | 0 |
| 21.05.25 | 1.208 | 1.208 | 1.208 | 1.208 | 0 |
| 20.05.25 | 1.219 | 1.219 | 1.219 | 1.219 | 0 |
| 19.05.25 | 1.168 | 1.168 | 1.168 | 1.168 | 0 |
| 16.05.25 | 1.183 | 1.183 | 1.183 | 1.183 | 0 |
| 15.05.25 | 1.218 | 1.218 | 1.218 | 1.218 | 0 |
| 14.05.25 | 1.200 | 1.200 | 1.200 | 1.200 | 0 |
| 13.05.25 | 1.208 | 1.208 | 1.208 | 1.208 | 0 |
| 12.05.25 | 1.217 | 1.217 | 1.217 | 1.217 | 0 |
| 09.05.25 | 1.170 | 1.170 | 1.170 | 1.170 | 0 |
| 08.05.25 | 1.173 | 1.173 | 1.173 | 1.173 | 0 |
| 07.05.25 | 1.182 | 1.182 | 1.182 | 1.182 | 0 |
| 06.05.25 | 1.152 | 1.152 | 1.152 | 1.152 | 0 |
| 05.05.25 | 1.122 | 1.122 | 1.122 | 1.122 | 0 |
| 02.05.25 | 1.146 | 1.146 | 1.146 | 1.146 | 0 |
| 30.04.25 | 1.106 | 1.106 | 1.106 | 1.106 | 0 |
| 29.04.25 | 1.078 | 1.078 | 1.078 | 1.078 | 0 |
| 28.04.25 | 1.080 | 1.080 | 1.080 | 1.080 | 0 |
| 25.04.25 | 1.097 | 1.097 | 1.097 | 1.097 | 0 |
| 24.04.25 | 1.097 | 1.097 | 1.097 | 1.097 | 0 |
| 23.04.25 | 1.109 | 1.109 | 1.109 | 1.109 | 0 |
| 22.04.25 | 1.071 | 1.071 | 1.071 | 1.071 | 0 |
| 17.04.25 | 1.089 | 1.089 | 1.089 | 1.089 | 0 |
| 16.04.25 | 1.108 | 1.108 | 1.108 | 1.108 | 0 |
