Franklin FTSE Saudi Arabia UCITS ETF
WKN: A40QKJ / ISIN: IE000C7DDDX4Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 21,03 | 21,03 | 21,03 | 20,94 | 25 |
| 27.05.25 | 20,91 | 20,91 | 20,70 | 20,80 | 39 |
| 26.05.25 | 21,01 | 21,01 | 20,82 | 21,00 | 149 |
| 23.05.25 | 21,35 | 21,35 | 21,30 | 21,19 | 3 |
| 22.05.25 | 21,35 | 21,35 | 21,35 | 21,35 | 0 |
| 21.05.25 | 21,13 | 21,13 | 21,13 | 21,13 | 0 |
| 20.05.25 | 21,80 | 21,80 | 21,80 | 21,74 | 9 |
| 19.05.25 | 22,08 | 22,08 | 22,08 | 21,91 | 40 |
| 16.05.25 | 22,25 | 22,25 | 22,25 | 22,25 | 0 |
| 15.05.25 | 21,98 | 22,06 | 21,98 | 22,12 | 8 |
| 14.05.25 | 21,98 | 21,98 | 21,98 | 22,05 | 150 |
| 13.05.25 | 22,08 | 22,08 | 22,08 | 22,08 | 0 |
| 12.05.25 | 22,26 | 22,26 | 22,26 | 22,26 | 0 |
| 09.05.25 | 21,48 | 21,48 | 21,48 | 21,57 | 837 |
| 08.05.25 | 21,55 | 21,55 | 21,55 | 21,55 | 0 |
| 07.05.25 | 21,47 | 21,47 | 21,47 | 21,47 | 0 |
| 06.05.25 | 21,28 | 21,28 | 21,28 | 21,28 | 0 |
| 05.05.25 | 21,47 | 21,54 | 21,47 | 21,43 | 44 |
| 02.05.25 | 21,80 | 21,86 | 21,80 | 21,97 | 18 |
| 30.04.25 | 22,10 | 22,10 | 22,10 | 22,10 | 0 |
| 29.04.25 | 22,02 | 22,02 | 22,02 | 22,02 | 0 |
| 28.04.25 | 22,01 | 22,01 | 22,01 | 22,01 | 0 |
| 25.04.25 | 22,21 | 22,21 | 22,21 | 22,29 | 150 |
| 24.04.25 | 22,27 | 22,27 | 22,27 | 22,27 | 0 |
| 23.04.25 | 21,90 | 22,44 | 21,90 | 21,68 | 3 |
