Fidelity Funds - Global Financial Services Fd A (EUR)
WKN: 941116 / ISIN: LU0114722498Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.25 | 67,47 | 67,47 | 67,47 | 67,47 | 0 |
| 23.05.25 | 66,94 | 66,94 | 66,94 | 66,94 | 0 |
| 22.05.25 | 67,36 | 67,36 | 67,36 | 67,36 | 0 |
| 21.05.25 | 67,40 | 67,40 | 67,40 | 67,40 | 0 |
| 20.05.25 | 68,60 | 68,60 | 68,60 | 68,60 | 0 |
| 19.05.25 | 68,75 | 68,75 | 68,75 | 68,75 | 0 |
| 16.05.25 | 69,23 | 69,23 | 69,23 | 69,23 | 0 |
| 15.05.25 | 68,72 | 68,72 | 68,72 | 68,72 | 0 |
| 14.05.25 | 68,26 | 68,26 | 68,26 | 68,26 | 0 |
| 13.05.25 | 68,51 | 68,51 | 68,51 | 68,51 | 0 |
| 12.05.25 | 68,43 | 68,43 | 68,43 | 68,43 | 0 |
| 09.05.25 | 66,85 | 66,85 | 66,85 | 66,85 | 0 |
| 08.05.25 | 66,70 | 66,70 | 66,70 | 66,70 | 0 |
| 07.05.25 | 65,87 | 65,87 | 65,87 | 65,87 | 0 |
| 06.05.25 | 65,57 | 65,57 | 65,57 | 65,57 | 0 |
| 05.05.25 | 65,97 | 65,97 | 65,97 | 65,97 | 0 |
| 02.05.25 | 65,64 | 65,64 | 65,64 | 65,64 | 0 |
| 30.04.25 | 64,70 | 64,70 | 64,70 | 64,70 | 0 |
| 29.04.25 | 64,07 | 64,07 | 64,07 | 64,07 | 0 |
| 28.04.25 | 63,94 | 63,94 | 63,94 | 63,94 | 0 |
| 25.04.25 | 63,66 | 63,66 | 63,66 | 63,66 | 0 |
| 24.04.25 | 63,74 | 63,74 | 63,74 | 63,74 | 0 |
| 23.04.25 | 63,43 | 63,43 | 63,43 | 63,43 | 0 |
| 22.04.25 | 61,89 | 61,89 | 61,89 | 61,89 | 0 |
| 17.04.25 | 61,64 | 61,64 | 61,64 | 61,64 | 0 |
