UBS (D) Equity Fund - Smaller German Companies
WKN: 975165 / ISIN: DE0009751651Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.25 | 582,03 | 582,03 | 582,03 | 582,03 | 0 |
| 22.05.25 | 586,21 | 586,21 | 586,21 | 586,21 | 0 |
| 21.05.25 | 581,06 | 581,06 | 581,06 | 581,06 | 0 |
| 20.05.25 | 588,42 | 588,42 | 588,42 | 588,42 | 0 |
| 19.05.25 | 582,67 | 582,67 | 582,67 | 582,67 | 0 |
| 16.05.25 | 583,03 | 583,03 | 583,03 | 583,03 | 0 |
| 15.05.25 | 585,92 | 585,92 | 585,92 | 585,92 | 0 |
| 14.05.25 | 581,12 | 581,12 | 581,12 | 581,12 | 0 |
| 13.05.25 | 586,95 | 586,95 | 586,95 | 583,93 | 1 |
| 12.05.25 | 584,90 | 584,90 | 584,90 | 584,90 | 0 |
| 09.05.25 | 579,47 | 579,47 | 579,47 | 579,47 | 0 |
| 08.05.25 | 579,53 | 579,53 | 579,53 | 579,53 | 0 |
| 07.05.25 | 576,70 | 576,70 | 576,70 | 576,70 | 0 |
| 06.05.25 | 573,55 | 573,55 | 573,55 | 573,55 | 0 |
| 05.05.25 | 582,56 | 582,56 | 582,56 | 582,56 | 0 |
| 02.05.25 | 575,68 | 575,68 | 575,68 | 575,68 | 0 |
| 30.04.25 | 569,32 | 569,32 | 569,32 | 569,32 | 0 |
| 29.04.25 | 561,56 | 561,56 | 561,56 | 561,56 | 0 |
| 28.04.25 | 556,98 | 556,98 | 556,98 | 555,04 | 6 |
| 25.04.25 | 552,49 | 552,49 | 552,49 | 552,49 | 0 |
| 24.04.25 | 549,12 | 549,12 | 549,12 | 549,12 | 0 |
| 23.04.25 | 542,17 | 542,17 | 542,17 | 542,17 | 0 |
| 22.04.25 | 538,00 | 538,00 | 538,00 | 538,00 | 0 |
| 17.04.25 | 536,30 | 536,30 | 536,30 | 536,30 | 0 |
| 16.04.25 | 525,54 | 525,54 | 525,54 | 525,54 | 0 |
