LGT Sustainable Equity Fund Europe (EUR) B
WKN: 964801 / ISIN: LI0015327906Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 1.586 | 1.600 | 1.586 | 1.600 | 0 |
| 26.05.25 | 1.591 | 1.593 | 1.591 | 1.591 | 0 |
| 23.05.25 | 1.587 | 1.587 | 1.563 | 1.584 | 0 |
| 22.05.25 | 1.599 | 1.599 | 1.584 | 1.589 | 0 |
| 21.05.25 | 1.597 | 1.603 | 1.591 | 1.591 | 0 |
| 20.05.25 | 1.591 | 1.603 | 1.591 | 1.603 | 0 |
| 19.05.25 | 1.581 | 1.587 | 1.579 | 1.587 | 0 |
| 16.05.25 | 1.568 | 1.585 | 1.568 | 1.585 | 0 |
| 15.05.25 | 1.565 | 1.578 | 1.565 | 1.578 | 0 |
| 14.05.25 | 1.571 | 1.571 | 1.571 | 1.571 | 0 |
| 13.05.25 | 1.549 | 1.578 | 1.549 | 1.576 | 0 |
| 12.05.25 | 1.555 | 1.568 | 1.554 | 1.568 | 0 |
| 09.05.25 | 1.559 | 1.559 | 1.549 | 1.549 | 0 |
| 08.05.25 | 1.552 | 1.564 | 1.552 | 1.562 | 0 |
| 07.05.25 | 1.548 | 1.556 | 1.548 | 1.550 | 0 |
| 06.05.25 | 1.546 | 1.553 | 1.546 | 1.553 | 0 |
| 05.05.25 | 1.541 | 1.560 | 1.541 | 1.560 | 0 |
| 02.05.25 | 1.531 | 1.540 | 1.531 | 1.540 | 0 |
| 30.04.25 | 1.503 | 1.519 | 1.503 | 1.519 | 0 |
| 29.04.25 | 1.489 | 1.505 | 1.489 | 1.505 | 0 |
| 28.04.25 | 1.486 | 1.487 | 1.486 | 1.487 | 0 |
| 25.04.25 | 1.487 | 1.490 | 1.487 | 1.490 | 0 |
| 24.04.25 | 1.456 | 1.487 | 1.456 | 1.487 | 0 |
| 23.04.25 | 1.464 | 1.468 | 1.459 | 1.467 | 0 |
| 22.04.25 | 1.434 | 1.448 | 1.433 | 1.448 | 0 |
