HANSAcentro
WKN: 979974 / ISIN: DE0009799742Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.25 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 28.05.25 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 27.05.25 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 26.05.25 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 23.05.25 | 86,03 | 86,03 | 86,03 | 86,03 | 0 |
| 22.05.25 | 86,20 | 86,20 | 86,20 | 86,20 | 0 |
| 21.05.25 | 86,56 | 86,56 | 86,56 | 86,56 | 0 |
| 20.05.25 | 86,30 | 86,30 | 86,30 | 86,30 | 0 |
| 19.05.25 | 86,11 | 86,11 | 86,11 | 86,11 | 0 |
| 16.05.25 | 86,24 | 86,24 | 86,24 | 86,24 | 0 |
| 15.05.25 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 14.05.25 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 13.05.25 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 12.05.25 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 09.05.25 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 08.05.25 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 07.05.25 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 06.05.25 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 05.05.25 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 02.05.25 | 83,80 | 83,80 | 83,80 | 83,80 | 0 |
| 30.04.25 | 83,53 | 83,53 | 83,53 | 83,53 | 0 |
| 29.04.25 | 83,00 | 83,00 | 83,00 | 83,00 | 0 |
| 28.04.25 | 83,22 | 83,22 | 83,22 | 83,22 | 0 |
| 25.04.25 | 82,53 | 82,53 | 82,53 | 82,53 | 0 |
| 24.04.25 | 82,19 | 82,19 | 82,19 | 82,19 | 0 |
