ODDO BHF Euro High Yield Bond CR
WKN: 940820 / ISIN: LU0115290974Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 31,08 | 31,11 | 31,08 | 31,11 | 0 |
| 26.05.25 | 31,11 | 31,11 | 31,08 | 31,08 | 0 |
| 23.05.25 | 31,12 | 31,12 | 31,11 | 31,11 | 0 |
| 22.05.25 | 31,06 | 31,12 | 31,06 | 31,12 | 0 |
| 21.05.25 | 31,11 | 31,12 | 31,11 | 31,12 | 0 |
| 20.05.25 | 31,10 | 31,11 | 31,10 | 31,11 | 0 |
| 19.05.25 | 31,08 | 31,10 | 31,08 | 31,10 | 0 |
| 16.05.25 | 31,04 | 31,10 | 31,04 | 31,08 | 0 |
| 15.05.25 | 31,12 | 31,12 | 31,10 | 31,10 | 0 |
| 14.05.25 | 31,09 | 31,12 | 31,09 | 31,12 | 0 |
| 13.05.25 | 30,94 | 31,09 | 30,94 | 31,09 | 0 |
| 12.05.25 | 30,97 | 31,00 | 30,97 | 31,00 | 0 |
| 09.05.25 | 30,97 | 30,97 | 30,97 | 30,97 | 0 |
| 08.05.25 | 30,95 | 30,97 | 30,95 | 30,97 | 0 |
| 07.05.25 | 30,94 | 30,94 | 30,94 | 30,94 | 0 |
| 06.05.25 | 30,86 | 30,94 | 30,86 | 30,94 | 0 |
| 05.05.25 | 30,92 | 30,92 | 30,92 | 30,92 | 0 |
| 02.05.25 | 30,96 | 30,96 | 30,92 | 30,92 | 0 |
| 30.04.25 | 30,97 | 30,97 | 30,97 | 30,97 | 0 |
| 29.04.25 | 30,94 | 30,97 | 30,94 | 30,97 | 0 |
| 28.04.25 | 30,90 | 30,94 | 30,90 | 30,94 | 0 |
| 25.04.25 | 30,88 | 30,90 | 30,88 | 30,90 | 0 |
| 24.04.25 | 30,76 | 30,88 | 30,76 | 30,88 | 0 |
| 23.04.25 | 30,73 | 30,76 | 30,73 | 30,76 | 0 |
| 22.04.25 | 30,66 | 30,73 | 30,66 | 30,73 | 0 |
