Deka-Renten: Euro 1-3 CF (A)
WKN: 972352 / ISIN: LU0044138906Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.05.25 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 16.05.25 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 15.05.25 | 1.064 | 1.064 | 1.064 | 1.064 | - |
| 14.05.25 | 1.064 | 1.064 | 1.064 | 1.064 | - |
| 13.05.25 | 1.064 | 1.064 | 1.064 | 1.064 | - |
| 12.05.25 | 1.064 | 1.064 | 1.064 | 1.064 | - |
| 08.05.25 | 1.066 | 1.066 | 1.066 | 1.066 | - |
| 07.05.25 | 1.066 | 1.066 | 1.066 | 1.066 | - |
| 06.05.25 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 05.05.25 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 02.05.25 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 30.04.25 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 29.04.25 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 28.04.25 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 25.04.25 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 24.04.25 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 23.04.25 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 22.04.25 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 17.04.25 | 1.062 | 1.062 | 1.062 | 1.062 | - |
| 16.04.25 | 1.063 | 1.063 | 1.063 | 1.063 | - |
| 15.04.25 | 1.062 | 1.062 | 1.062 | 1.062 | - |
| 14.04.25 | 1.062 | 1.062 | 1.062 | 1.062 | - |
| 11.04.25 | 1.062 | 1.062 | 1.062 | 1.062 | - |
| 10.04.25 | 1.061 | 1.061 | 1.061 | 1.061 | - |
| 09.04.25 | 1.061 | 1.061 | 1.061 | 1.061 | - |
