HANSAertrag
WKN: 976623 / ISIN: DE0009766238Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.25 | 28,29 | 28,41 | 28,29 | 28,41 | 0 |
| 02.06.25 | 28,31 | 28,42 | 28,31 | 28,40 | 0 |
| 30.05.25 | 28,33 | 28,44 | 28,33 | 28,42 | 0 |
| 29.05.25 | 28,33 | 28,44 | 28,33 | 28,44 | 0 |
| 28.05.25 | 28,31 | 28,44 | 28,31 | 28,44 | 0 |
| 27.05.25 | 28,22 | 28,41 | 28,22 | 28,41 | 0 |
| 26.05.25 | 28,22 | 28,33 | 28,33 | 28,33 | 0 |
| 23.05.25 | 28,33 | 28,43 | 28,32 | 28,32 | 0 |
| 22.05.25 | 28,34 | 28,44 | 28,34 | 28,43 | 0 |
| 21.05.25 | 28,29 | 28,44 | 28,29 | 28,44 | 0 |
| 20.05.25 | 28,25 | 28,40 | 28,25 | 28,40 | 0 |
| 19.05.25 | 28,24 | 28,36 | 28,24 | 28,36 | 0 |
| 16.05.25 | 28,17 | 28,35 | 28,25 | 28,25 | 0 |
| 15.05.25 | 28,17 | 28,28 | 28,17 | 28,25 | 0 |
| 14.05.25 | 28,17 | 28,28 | 28,17 | 28,28 | 0 |
| 13.05.25 | 28,08 | 28,27 | 28,27 | 28,27 | 0 |
| 12.05.25 | 28,05 | 28,18 | 28,05 | 28,18 | 0 |
| 09.05.25 | 28,01 | 28,12 | 28,01 | 28,12 | 0 |
| 08.05.25 | 28,01 | 28,12 | 28,01 | 28,12 | 0 |
| 07.05.25 | 28,05 | 28,16 | 28,05 | 28,11 | 0 |
| 06.05.25 | 28,06 | 28,16 | 28,06 | 28,16 | 0 |
| 05.05.25 | 27,88 | 28,16 | 27,88 | 28,16 | 0 |
| 02.05.25 | 27,78 | 27,98 | 27,78 | 27,98 | 0 |
| 30.04.25 | 27,73 | 27,85 | 27,73 | 27,85 | 0 |
| 29.04.25 | 27,71 | 27,83 | 27,71 | 27,83 | 0 |
