UBAM - Dr. Ehrhardt German Equity R C
WKN: A0F552 / ISIN: LU0181358762Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 2.255 | 2.271 | 2.255 | 2.269 | 0 |
| 26.05.25 | 2.213 | 2.262 | 2.213 | 2.262 | 0 |
| 23.05.25 | 2.251 | 2.251 | 2.179 | 2.194 | 0 |
| 22.05.25 | 2.250 | 2.256 | 2.225 | 2.238 | 0 |
| 21.05.25 | 2.253 | 2.258 | 2.245 | 2.258 | 0 |
| 20.05.25 | 2.243 | 2.261 | 2.243 | 2.261 | 0 |
| 19.05.25 | 2.233 | 2.239 | 2.230 | 2.239 | 0 |
| 16.05.25 | 2.238 | 2.261 | 2.232 | 2.232 | 0 |
| 15.05.25 | 2.221 | 2.240 | 2.204 | 2.240 | 0 |
| 14.05.25 | 2.244 | 2.244 | 2.221 | 2.221 | 0 |
| 13.05.25 | 2.275 | 2.275 | 2.242 | 2.242 | 0 |
| 12.05.25 | 2.290 | 2.317 | 2.244 | 2.260 | 0 |
| 09.05.25 | 2.280 | 2.280 | 2.280 | 2.280 | 0 |
| 08.05.25 | 2.253 | 2.272 | 2.239 | 2.272 | 0 |
| 07.05.25 | 2.247 | 2.250 | 2.247 | 2.250 | 0 |
| 06.05.25 | 2.244 | 2.249 | 2.221 | 2.245 | 0 |
| 05.05.25 | 2.261 | 2.266 | 2.257 | 2.257 | 0 |
| 02.05.25 | 2.221 | 2.257 | 2.221 | 2.257 | 0 |
| 30.04.25 | 2.206 | 2.223 | 2.194 | 2.216 | 0 |
| 29.04.25 | 2.195 | 2.217 | 2.195 | 2.217 | 0 |
| 28.04.25 | 2.196 | 2.200 | 2.193 | 2.194 | 0 |
| 25.04.25 | 2.193 | 2.203 | 2.193 | 2.196 | 0 |
| 24.04.25 | 2.219 | 2.227 | 2.180 | 2.180 | 0 |
| 23.04.25 | 2.185 | 2.223 | 2.185 | 2.223 | 0 |
| 22.04.25 | 2.152 | 2.165 | 2.143 | 2.165 | 0 |
