BlackRock Global Funds - Global Dynamic Equity Fund A2 USD
WKN: A0H1ET / ISIN: LU0238689110Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 30,97 | 31,32 | 30,97 | 31,31 | 0 |
| 26.05.25 | 30,97 | 31,21 | 30,97 | 30,99 | 0 |
| 23.05.25 | 30,86 | 31,06 | 30,60 | 30,89 | 0 |
| 22.05.25 | 30,91 | 31,16 | 30,91 | 31,16 | 0 |
| 21.05.25 | 31,26 | 31,45 | 31,06 | 31,06 | 0 |
| 20.05.25 | 31,52 | 31,65 | 31,51 | 31,52 | 0 |
| 19.05.25 | 31,53 | 31,64 | 31,37 | 31,59 | 0 |
| 16.05.25 | 31,25 | 31,75 | 31,25 | 31,75 | 0 |
| 15.05.25 | 31,31 | 31,47 | 31,25 | 31,45 | 0 |
| 14.05.25 | 31,36 | 31,55 | 31,34 | 31,37 | 0 |
| 13.05.25 | 31,16 | 31,54 | 31,16 | 31,52 | 0 |
| 12.05.25 | 30,64 | 31,35 | 30,64 | 31,32 | 0 |
| 09.05.25 | 30,30 | 30,37 | 30,22 | 30,28 | 0 |
| 08.05.25 | 30,17 | 30,46 | 30,06 | 30,40 | 0 |
| 07.05.25 | 29,87 | 30,03 | 29,82 | 30,01 | 0 |
| 06.05.25 | 29,89 | 30,01 | 29,87 | 29,91 | 0 |
| 05.05.25 | 30,02 | 30,21 | 29,96 | 30,17 | 0 |
| 02.05.25 | 29,70 | 30,18 | 29,65 | 30,14 | 0 |
| 30.04.25 | 29,19 | 29,30 | 28,96 | 29,26 | 0 |
| 29.04.25 | 29,16 | 29,31 | 29,12 | 29,31 | 0 |
| 28.04.25 | 29,08 | 29,24 | 28,97 | 29,13 | 0 |
| 25.04.25 | 29,06 | 29,14 | 28,88 | 29,12 | 0 |
| 24.04.25 | 28,37 | 28,86 | 28,37 | 28,86 | 0 |
| 23.04.25 | 28,22 | 28,61 | 28,18 | 28,51 | 0 |
| 22.04.25 | 27,30 | 28,01 | 27,29 | 27,76 | 0 |
