Templeton Global Bond Fund Class A (acc) USD
WKN: A0JMEN / ISIN: LU0252652382Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.25 | 26,41 | 26,41 | 26,41 | 26,41 | - |
| 30.05.25 | 26,26 | 26,26 | 26,26 | 26,26 | - |
| 29.05.25 | 26,29 | 26,29 | 26,29 | 26,29 | - |
| 28.05.25 | 26,17 | 26,17 | 26,17 | 26,17 | - |
| 27.05.25 | 26,26 | 26,26 | 26,26 | 26,26 | - |
| 23.05.25 | 26,30 | 26,30 | 26,30 | 26,30 | - |
| 22.05.25 | 26,01 | 26,01 | 26,01 | 26,01 | - |
| 21.05.25 | 26,05 | 26,05 | 26,05 | 26,05 | - |
| 20.05.25 | 26,02 | 26,02 | 26,02 | 26,02 | - |
| 16.05.25 | 25,87 | 25,87 | 25,87 | 25,87 | - |
| 15.05.25 | 25,81 | 25,81 | 25,81 | 25,81 | - |
| 14.05.25 | 25,72 | 25,72 | 25,72 | 25,72 | - |
| 13.05.25 | 25,71 | 25,71 | 25,71 | 25,71 | - |
| 12.05.25 | 25,59 | 25,59 | 25,59 | 25,59 | - |
| 09.05.25 | 25,85 | 25,85 | 25,85 | 25,85 | - |
| 08.05.25 | 25,78 | 25,78 | 25,78 | 25,78 | - |
| 07.05.25 | 25,89 | 25,89 | 25,89 | 25,89 | - |
| 06.05.25 | 25,93 | 25,93 | 25,93 | 25,93 | - |
| 05.05.25 | 25,84 | 25,84 | 25,84 | 25,84 | - |
| 02.05.25 | 25,78 | 25,78 | 25,78 | 25,78 | - |
| 01.05.25 | 25,72 | 25,72 | 25,72 | 25,72 | - |
| 30.04.25 | 25,87 | 25,87 | 25,87 | 25,87 | - |
| 29.04.25 | 25,88 | 25,88 | 25,88 | 25,88 | - |
| 28.04.25 | 25,86 | 25,86 | 25,86 | 25,86 | - |
| 25.04.25 | 25,67 | 25,67 | 25,67 | 25,67 | - |
