Fidelity Funds - America Fund E Acc (EUR)
WKN: 778492 / ISIN: LU0115759606Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.17 | 27,26 | 27,26 | 27,26 | 27,26 | - |
| 03.08.17 | 26,98 | 26,98 | 26,98 | 26,98 | - |
| 02.08.17 | 27,13 | 27,13 | 27,13 | 27,13 | - |
| 01.08.17 | 27,35 | 27,35 | 27,35 | 27,35 | - |
| 31.07.17 | 27,33 | 27,33 | 27,33 | 27,33 | - |
| 28.07.17 | 27,42 | 27,42 | 27,42 | 27,42 | - |
| 27.07.17 | 27,76 | 27,76 | 27,76 | 27,76 | - |
| 26.07.17 | 27,83 | 27,83 | 27,83 | 27,83 | - |
| 25.07.17 | 27,90 | 27,90 | 27,90 | 27,90 | - |
| 24.07.17 | 27,70 | 27,70 | 27,70 | 27,70 | - |
| 21.07.17 | 27,70 | 27,70 | 27,70 | 27,70 | - |
| 20.07.17 | 27,81 | 27,81 | 27,81 | 27,81 | - |
| 19.07.17 | 27,96 | 27,96 | 27,96 | 27,96 | - |
| 18.07.17 | 27,73 | 27,73 | 27,73 | 27,73 | - |
| 17.07.17 | 28,20 | 28,20 | 28,20 | 28,20 | - |
| 14.07.17 | 28,13 | 28,13 | 28,13 | 28,13 | - |
| 13.07.17 | 28,25 | 28,25 | 28,25 | 28,25 | - |
| 12.07.17 | 28,13 | 28,13 | 28,13 | 28,13 | - |
| 11.07.17 | 27,95 | 27,95 | 27,95 | 27,95 | - |
| 10.07.17 | 28,16 | 28,16 | 28,16 | 28,16 | - |
| 07.07.17 | 28,05 | 28,05 | 28,05 | 28,05 | - |
| 06.07.17 | 28,07 | 28,07 | 28,07 | 28,07 | - |
| 05.07.17 | 28,37 | 28,37 | 28,37 | 28,37 | - |
| 04.07.17 | 28,43 | 28,43 | 28,43 | 28,43 | - |
| 03.07.17 | 28,49 | 28,49 | 28,49 | 28,49 | - |
