DPAM L Bonds Government Sustainable A EUR Hedged
WKN: A0PDRS / ISIN: LU0336683411Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.03.17 | 1.297 | 1.297 | 1.297 | 1.297 | - |
| 27.03.17 | 1.296 | 1.296 | 1.296 | 1.296 | - |
| 24.03.17 | 1.295 | 1.295 | 1.295 | 1.295 | - |
| 23.03.17 | 1.293 | 1.293 | 1.293 | 1.293 | - |
| 22.03.17 | 1.294 | 1.294 | 1.294 | 1.294 | - |
| 21.03.17 | 1.291 | 1.291 | 1.291 | 1.291 | - |
| 20.03.17 | 1.292 | 1.292 | 1.292 | 1.292 | - |
| 17.03.17 | 1.292 | 1.292 | 1.292 | 1.292 | - |
| 16.03.17 | 1.291 | 1.291 | 1.291 | 1.291 | - |
| 15.03.17 | 1.293 | 1.293 | 1.293 | 1.293 | - |
| 14.03.17 | 1.290 | 1.290 | 1.290 | 1.290 | - |
| 13.03.17 | 1.288 | 1.288 | 1.288 | 1.288 | - |
| 10.03.17 | 1.288 | 1.288 | 1.288 | 1.288 | - |
| 09.03.17 | 1.291 | 1.291 | 1.291 | 1.291 | - |
| 08.03.17 | 1.295 | 1.295 | 1.295 | 1.295 | - |
| 07.03.17 | 1.299 | 1.299 | 1.299 | 1.299 | - |
| 06.03.17 | 1.298 | 1.298 | 1.298 | 1.298 | - |
| 03.03.17 | 1.298 | 1.298 | 1.298 | 1.298 | - |
| 02.03.17 | 1.300 | 1.300 | 1.300 | 1.300 | - |
| 01.03.17 | 1.303 | 1.303 | 1.303 | 1.303 | - |
| 28.02.17 | 1.308 | 1.308 | 1.308 | 1.308 | - |
| 27.02.17 | 1.308 | 1.308 | 1.308 | 1.308 | - |
| 24.02.17 | 1.308 | 1.308 | 1.308 | 1.308 | - |
| 23.02.17 | 1.304 | 1.304 | 1.304 | 1.304 | - |
| 22.02.17 | 1.300 | 1.300 | 1.300 | 1.300 | - |
