CT (Lux) Global Focus AU USD
WKN: 974979 / ISIN: LU0061474960Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.10 | 21,41 | 21,41 | 21,41 | 21,41 | 0 |
| 25.11.10 | 21,31 | 21,31 | 21,31 | 21,31 | 0 |
| 24.11.10 | 21,01 | 21,01 | 21,01 | 21,01 | 0 |
| 23.11.10 | 20,97 | 20,97 | 20,97 | 20,97 | 0 |
| 22.11.10 | 21,03 | 21,03 | 21,03 | 21,03 | 0 |
| 19.11.10 | 21,02 | 21,02 | 21,02 | 21,02 | 0 |
| 18.11.10 | 20,90 | 20,90 | 20,90 | 20,90 | 0 |
| 17.11.10 | 20,86 | 20,86 | 20,86 | 20,86 | 0 |
| 16.11.10 | 21,06 | 21,06 | 21,06 | 21,06 | 0 |
| 15.11.10 | 20,98 | 20,98 | 20,98 | 20,98 | 0 |
| 12.11.10 | 21,24 | 21,24 | 21,24 | 21,24 | 0 |
| 11.11.10 | 21,38 | 21,38 | 21,38 | 21,38 | 0 |
| 10.11.10 | 21,38 | 21,38 | 21,38 | 21,38 | 0 |
| 09.11.10 | 21,33 | 21,33 | 21,33 | 21,33 | 0 |
| 08.11.10 | 21,30 | 21,30 | 21,30 | 21,30 | 0 |
| 05.11.10 | 20,86 | 20,86 | 20,86 | 20,86 | 0 |
| 04.11.10 | 20,74 | 20,74 | 20,74 | 20,74 | 0 |
| 03.11.10 | 20,72 | 20,72 | 20,72 | 20,72 | 0 |
| 02.11.10 | 20,67 | 20,67 | 20,67 | 20,67 | 0 |
| 01.11.10 | 20,60 | 20,60 | 20,60 | 20,60 | 0 |
| 29.10.10 | 20,68 | 20,68 | 20,68 | 20,68 | 0 |
| 28.10.10 | 20,72 | 20,72 | 20,72 | 20,72 | 0 |
| 27.10.10 | 20,78 | 20,78 | 20,78 | 20,78 | 0 |
| 26.10.10 | 20,70 | 20,70 | 20,70 | 20,70 | 0 |
| 25.10.10 | 20,52 | 20,52 | 20,52 | 20,52 | 0 |
