HANSAinternational A
WKN: 847908 / ISIN: DE0008479080Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.17 | 19,61 | 19,61 | 19,61 | 19,61 | - |
| 10.05.17 | 19,54 | 19,54 | 19,54 | 19,54 | - |
| 09.05.17 | 19,52 | 19,52 | 19,52 | 19,52 | - |
| 08.05.17 | 19,47 | 19,47 | 19,47 | 19,47 | - |
| 05.05.17 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 04.05.17 | 19,61 | 19,61 | 19,61 | 19,61 | - |
| 03.05.17 | 19,61 | 19,61 | 19,61 | 19,61 | - |
| 02.05.17 | 19,59 | 19,59 | 19,59 | 19,59 | - |
| 28.04.17 | 19,64 | 19,64 | 19,64 | 19,64 | - |
| 27.04.17 | 19,59 | 19,59 | 19,59 | 19,59 | - |
| 26.04.17 | 19,56 | 19,56 | 19,56 | 19,56 | - |
| 25.04.17 | 19,69 | 19,69 | 19,69 | 19,69 | - |
| 24.04.17 | 19,90 | 19,90 | 19,90 | 19,90 | - |
| 21.04.17 | 19,80 | 19,80 | 19,80 | 19,80 | - |
| 20.04.17 | 19,87 | 19,87 | 19,87 | 19,87 | - |
| 19.04.17 | 19,91 | 19,91 | 19,91 | 19,91 | - |
| 18.04.17 | 19,92 | 19,92 | 19,92 | 19,92 | - |
| 13.04.17 | 19,89 | 19,89 | 19,89 | 19,89 | - |
| 12.04.17 | 19,85 | 19,85 | 19,85 | 19,85 | - |
| 11.04.17 | 19,85 | 19,85 | 19,85 | 19,85 | - |
| 10.04.17 | 19,85 | 19,85 | 19,85 | 19,85 | - |
| 07.04.17 | 19,79 | 19,79 | 19,79 | 19,79 | - |
| 06.04.17 | 19,79 | 19,79 | 19,79 | 19,79 | - |
| 05.04.17 | 19,79 | 19,79 | 19,79 | 19,79 | - |
| 04.04.17 | 19,81 | 19,81 | 19,81 | 19,81 | - |
