CT (Lux) Pan European Small Cap Opportunities AE EUR
WKN: A0MNG1 / ISIN: LU0282719219Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.03.17 | 32,68 | 32,68 | 32,68 | 32,68 | - |
| 08.03.17 | 32,64 | 32,64 | 32,64 | 32,64 | - |
| 07.03.17 | 32,51 | 32,51 | 32,51 | 32,51 | - |
| 06.03.17 | 32,48 | 32,48 | 32,48 | 32,48 | - |
| 03.03.17 | 32,55 | 32,55 | 32,55 | 32,55 | - |
| 02.03.17 | 32,76 | 32,76 | 32,76 | 32,76 | - |
| 01.03.17 | 32,80 | 32,80 | 32,80 | 32,80 | - |
| 28.02.17 | 32,45 | 32,45 | 32,45 | 32,45 | - |
| 27.02.17 | 32,35 | 32,35 | 32,35 | 32,35 | - |
| 24.02.17 | 32,34 | 32,34 | 32,34 | 32,34 | - |
| 23.02.17 | 32,61 | 32,61 | 32,61 | 32,61 | - |
| 22.02.17 | 32,68 | 32,68 | 32,68 | 32,68 | - |
| 21.02.17 | 32,70 | 32,70 | 32,70 | 32,70 | - |
| 20.02.17 | 32,59 | 32,59 | 32,59 | 32,59 | - |
| 17.02.17 | 32,43 | 32,43 | 32,43 | 32,43 | - |
| 16.02.17 | 32,52 | 32,52 | 32,52 | 32,52 | - |
| 15.02.17 | 32,55 | 32,55 | 32,55 | 32,55 | - |
| 14.02.17 | 32,45 | 32,45 | 32,45 | 32,45 | - |
| 13.02.17 | 32,38 | 32,38 | 32,38 | 32,38 | - |
| 10.02.17 | 32,22 | 32,22 | 32,22 | 32,22 | - |
| 09.02.17 | 32,12 | 32,12 | 32,12 | 32,12 | - |
| 08.02.17 | 31,96 | 31,96 | 31,96 | 31,96 | - |
| 07.02.17 | 31,75 | 31,75 | 31,75 | 31,75 | - |
| 06.02.17 | 31,57 | 31,57 | 31,57 | 31,57 | - |
| 03.02.17 | 31,83 | 31,83 | 31,83 | 31,83 | - |
