DPAM L Bonds Government Sustainable A EUR Hedged
WKN: A0PDRS / ISIN: LU0336683411Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.02.17 | 1.298 | 1.298 | 1.298 | 1.298 | - |
| 20.02.17 | 1.298 | 1.298 | 1.298 | 1.298 | - |
| 17.02.17 | 1.298 | 1.298 | 1.298 | 1.298 | - |
| 16.02.17 | 1.296 | 1.296 | 1.296 | 1.296 | - |
| 15.02.17 | 1.294 | 1.294 | 1.294 | 1.294 | - |
| 14.02.17 | 1.295 | 1.295 | 1.295 | 1.295 | - |
| 13.02.17 | 1.297 | 1.297 | 1.297 | 1.297 | - |
| 10.02.17 | 1.298 | 1.298 | 1.298 | 1.298 | - |
| 09.02.17 | 1.300 | 1.300 | 1.300 | 1.300 | - |
| 08.02.17 | 1.300 | 1.300 | 1.300 | 1.300 | - |
| 07.02.17 | 1.294 | 1.294 | 1.294 | 1.294 | - |
| 06.02.17 | 1.293 | 1.293 | 1.293 | 1.293 | - |
| 03.02.17 | 1.292 | 1.292 | 1.292 | 1.292 | - |
| 02.02.17 | 1.292 | 1.292 | 1.292 | 1.292 | - |
| 01.02.17 | 1.289 | 1.289 | 1.289 | 1.289 | - |
| 31.01.17 | 1.291 | 1.291 | 1.291 | 1.291 | - |
| 30.01.17 | 1.289 | 1.289 | 1.289 | 1.289 | - |
| 27.01.17 | 1.289 | 1.289 | 1.289 | 1.289 | - |
| 26.01.17 | 1.288 | 1.288 | 1.288 | 1.288 | - |
| 25.01.17 | 1.290 | 1.290 | 1.290 | 1.290 | - |
| 24.01.17 | 1.295 | 1.295 | 1.295 | 1.295 | - |
| 23.01.17 | 1.298 | 1.298 | 1.298 | 1.298 | - |
| 20.01.17 | 1.293 | 1.293 | 1.293 | 1.293 | - |
| 19.01.17 | 1.296 | 1.296 | 1.296 | 1.296 | - |
| 18.01.17 | 1.300 | 1.300 | 1.300 | 1.300 | - |
