Invesco Sustainable Pan European Syst. Eqty A
WKN: 796421 / ISIN: LU0119750205Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.05.17 | 18,59 | 18,59 | 18,59 | 18,59 | 0 |
| 28.04.17 | 18,50 | 18,50 | 18,50 | 18,50 | 0 |
| 27.04.17 | 18,44 | 18,44 | 18,44 | 18,44 | 0 |
| 26.04.17 | 18,46 | 18,46 | 18,46 | 18,46 | 0 |
| 25.04.17 | 18,37 | 18,37 | 18,37 | 18,37 | 0 |
| 24.04.17 | 18,34 | 18,34 | 18,34 | 18,34 | 0 |
| 21.04.17 | 18,05 | 18,05 | 18,05 | 18,05 | 0 |
| 20.04.17 | 18,05 | 18,05 | 18,05 | 18,05 | 0 |
| 19.04.17 | 18,14 | 18,14 | 18,14 | 18,14 | 0 |
| 18.04.17 | 18,29 | 18,29 | 18,29 | 18,29 | 0 |
| 13.04.17 | 18,23 | 18,23 | 18,23 | 18,23 | 0 |
| 12.04.17 | 18,28 | 18,28 | 18,28 | 18,28 | 0 |
| 11.04.17 | 18,34 | 18,34 | 18,34 | 18,34 | 100 |
| 10.04.17 | 18,17 | 18,17 | 18,17 | 18,17 | 0 |
| 07.04.17 | 18,08 | 18,08 | 18,08 | 18,08 | 0 |
| 06.04.17 | 18,09 | 18,09 | 18,09 | 18,09 | 0 |
| 05.04.17 | 18,16 | 18,16 | 18,16 | 18,16 | 0 |
| 04.04.17 | 18,12 | 18,12 | 18,12 | 18,12 | 0 |
| 03.04.17 | 18,11 | 18,11 | 18,11 | 18,11 | 0 |
| 31.03.17 | 18,05 | 18,05 | 18,05 | 18,05 | 0 |
| 30.03.17 | 17,93 | 17,93 | 17,93 | 17,93 | 0 |
| 29.03.17 | 17,94 | 17,94 | 17,94 | 17,94 | 0 |
| 28.03.17 | 17,94 | 17,94 | 17,94 | 17,94 | 0 |
| 27.03.17 | 17,76 | 17,76 | 17,76 | 17,76 | 0 |
| 24.03.17 | 17,91 | 17,91 | 17,91 | 17,91 | 0 |
